Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2008 | JPY | 1,143 | 1,148 | 1,125 | 1,139 | 1,139 | +27 (+2.43%) | 14,400 |
9 Jul 2008 | JPY | 1,120 | 1,120 | 1,111 | 1,112 | 1,112 | -9 (-0.80%) | 6,800 |
8 Jul 2008 | JPY | 1,120 | 1,126 | 1,120 | 1,121 | 1,121 | -7 (-0.62%) | 4,300 |
7 Jul 2008 | JPY | 1,130 | 1,140 | 1,125 | 1,128 | 1,128 | -16 (-1.40%) | 4,200 |
4 Jul 2008 | JPY | 1,129 | 1,144 | 1,128 | 1,144 | 1,144 | +24 (+2.14%) | 5,200 |
3 Jul 2008 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +1 (+0.09%) | 7,100 |
2 Jul 2008 | JPY | 1,144 | 1,144 | 1,119 | 1,119 | 1,119 | -25 (-2.19%) | 7,100 |
1 Jul 2008 | JPY | 1,140.3001 | 1,144 | 1,140.3001 | 1,144 | 1,144 | +19 (+1.69%) | 7,100 |
30 Jun 2008 | JPY | 1,143 | 1,143 | 1,125 | 1,125 | 1,125 | -24 (-2.09%) | 7,100 |
27 Jun 2008 | JPY | 1,144 | 1,149 | 1,144 | 1,149 | 1,149 | -12 (-1.03%) | 7,100 |
26 Jun 2008 | JPY | 1,155 | 1,161 | 1,155 | 1,161 | 1,161 | +41 (+3.66%) | 7,100 |
25 Jun 2008 | JPY | 1,138 | 1,138 | 1,112 | 1,120 | 1,120 | -16 (-1.41%) | 7,100 |
24 Jun 2008 | JPY | 1,136 | 1,136 | 1,136 | 1,136 | 1,136 | +5 (+0.44%) | 3,100 |
23 Jun 2008 | JPY | 1,137 | 1,138 | 1,131 | 1,131 | 1,131 | -7 (-0.62%) | 3,100 |
20 Jun 2008 | JPY | 1,129 | 1,138 | 1,129 | 1,138 | 1,138 | +12 (+1.07%) | 4,100 |
19 Jun 2008 | JPY | 1,123 | 1,133 | 1,123 | 1,126 | 1,126 | -15 (-1.31%) | 4,100 |
18 Jun 2008 | JPY | 1,156 | 1,162 | 1,141 | 1,141 | 1,141 | -23 (-1.98%) | 9,600 |
17 Jun 2008 | JPY | 1,155 | 1,164 | 1,155 | 1,164 | 1,164 | +8 (+0.69%) | 3,400 |
16 Jun 2008 | JPY | 1,157 | 1,160 | 1,147 | 1,156 | 1,156 | +22 (+1.94%) | 3,400 |
13 Jun 2008 | JPY | 1,134 | 1,134 | 1,134 | 1,134 | 1,134 | -27 (-2.33%) | 19,800 |
12 Jun 2008 | JPY | 1,150 | 1,161 | 1,144 | 1,161 | 1,161 | +26 (+2.29%) | 19,800 |
11 Jun 2008 | JPY | 1,112 | 1,135 | 1,112 | 1,135 | 1,135 | +23 (+2.07%) | 7,200 |
10 Jun 2008 | JPY | 1,157 | 1,157 | 1,112 | 1,112 | 1,112 | -45 (-3.89%) | 7,200 |
9 Jun 2008 | JPY | 1,167 | 1,167 | 1,157 | 1,157 | 1,157 | -22 (-1.87%) | 7,200 |
6 Jun 2008 | JPY | 1,193 | 1,194 | 1,179 | 1,179 | 1,179 | -14 (-1.17%) | 7,200 |
5 Jun 2008 | JPY | 1,181 | 1,193 | 1,181 | 1,193 | 1,193 | -2 (-0.17%) | 2,300 |
4 Jun 2008 | JPY | 1,193 | 1,195 | 1,193 | 1,195 | 1,195 | +21 (+1.79%) | 2,500 |
3 Jun 2008 | JPY | 1,174 | 1,174 | 1,174 | 1,174 | 1,174 | -19 (-1.59%) | 2,500 |
2 Jun 2008 | JPY | 1,194 | 1,194 | 1,190 | 1,193 | 1,193 | -1 (-0.08%) | 2,500 |
30 May 2008 | JPY | 1,194 | 1,194 | 1,194 | 1,194 | 1,194 | -2 (-0.17%) | 3,100 |