Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2008 | JPY | 1,189 | 1,198 | 1,189 | 1,196 | 1,196 | 0.0 (0.0%) | 3,100 |
28 May 2008 | JPY | 1,193 | 1,196 | 1,181 | 1,196 | 1,196 | -1 (-0.08%) | 6,700 |
27 May 2008 | JPY | 1,168 | 1,197 | 1,168 | 1,197 | 1,197 | +14 (+1.18%) | 4,700 |
26 May 2008 | JPY | 1,184 | 1,184 | 1,183 | 1,183 | 1,183 | -12 (-1.00%) | 4,700 |
23 May 2008 | JPY | 1,218 | 1,218 | 1,195 | 1,195 | 1,195 | -23 (-1.89%) | 4,700 |
22 May 2008 | JPY | 1,220 | 1,220 | 1,206 | 1,218 | 1,218 | -6 (-0.49%) | 4,700 |
21 May 2008 | JPY | 1,219 | 1,224 | 1,219 | 1,224 | 1,224 | -31 (-2.47%) | 5,400 |
20 May 2008 | JPY | 1,243 | 1,257 | 1,242 | 1,255 | 1,255 | -15 (-1.18%) | 5,400 |
19 May 2008 | JPY | 1,228 | 1,270 | 1,228 | 1,270 | 1,270 | +47 (+3.84%) | 7,600 |
16 May 2008 | JPY | 1,232.9978 | 1,232.9978 | 1,223 | 1,223 | 1,223 | +30 (+2.51%) | 7,600 |
15 May 2008 | JPY | 1,162 | 1,193 | 1,162 | 1,193 | 1,193 | +49 (+4.28%) | 7,600 |
14 May 2008 | JPY | 1,146 | 1,147 | 1,139 | 1,144 | 1,144 | -3 (-0.26%) | 7,600 |
13 May 2008 | JPY | 1,146 | 1,147 | 1,137 | 1,147 | 1,147 | +11 (+0.97%) | 2,900 |
12 May 2008 | JPY | 1,125 | 1,138 | 1,123 | 1,136 | 1,136 | -2 (-0.18%) | 6,900 |
9 May 2008 | JPY | 1,142 | 1,142 | 1,130 | 1,138 | 1,138 | +9 (+0.80%) | 6,600 |
8 May 2008 | JPY | 1,153 | 1,153 | 1,129 | 1,129 | 1,129 | -11 (-0.96%) | 13,000 |
7 May 2008 | JPY | 1,145 | 1,145 | 1,140 | 1,140 | 1,140 | +3 (+0.26%) | 2,600 |
2 May 2008 | JPY | 1,137 | 1,137 | 1,137 | 1,137 | 1,137 | +16 (+1.43%) | 2,600 |
1 May 2008 | JPY | 1,121 | 1,121 | 1,121 | 1,121 | 1,121 | -1 (-0.09%) | 2,600 |
30 Apr 2008 | JPY | 1,122 | 1,122 | 1,122 | 1,122 | 1,122 | -4 (-0.36%) | 2,600 |
28 Apr 2008 | JPY | 1,117 | 1,126 | 1,117 | 1,126 | 1,126 | +27 (+2.46%) | 2,600 |
25 Apr 2008 | JPY | 1,100 | 1,100 | 1,099 | 1,099 | 1,099 | +14 (+1.29%) | 2,600 |
24 Apr 2008 | JPY | 1,081 | 1,089 | 1,081 | 1,085 | 1,085 | +2 (+0.18%) | 2,600 |
23 Apr 2008 | JPY | 1,092 | 1,097 | 1,083 | 1,083 | 1,083 | -5 (-0.46%) | 4,300 |
22 Apr 2008 | JPY | 1,090 | 1,090 | 1,088 | 1,088 | 1,088 | +7 (+0.65%) | 14,000 |
21 Apr 2008 | JPY | 1,080 | 1,081 | 1,080 | 1,081 | 1,081 | +7 (+0.65%) | 14,000 |
18 Apr 2008 | JPY | 1,057 | 1,077 | 1,053 | 1,074 | 1,074 | -10 (-0.92%) | 14,000 |
17 Apr 2008 | JPY | 1,080 | 1,084 | 1,080 | 1,084 | 1,084 | +13 (+1.21%) | 5,700 |
16 Apr 2008 | JPY | 1,055 | 1,071 | 1,055 | 1,071 | 1,071 | +16 (+1.52%) | 5,700 |
15 Apr 2008 | JPY | 1,039 | 1,055 | 1,039 | 1,055 | 1,055 | -15 (-1.40%) | 5,700 |