| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | JPY | 1,097 | 1,097 | 1,070 | 1,070 | 1,070 | -28 (-2.55%) | 5,700 |
| 11 Apr 2008 | JPY | 1,084 | 1,098 | 1,078 | 1,098 | 1,098 | +37 (+3.49%) | 5,700 |
| 10 Apr 2008 | JPY | 1,067 | 1,067 | 1,055 | 1,061 | 1,061 | -18 (-1.67%) | 3,700 |
| 9 Apr 2008 | JPY | 1,088 | 1,088 | 1,079 | 1,079 | 1,079 | -9 (-0.83%) | 3,400 |
| 8 Apr 2008 | JPY | 1,105 | 1,105 | 1,088 | 1,088 | 1,088 | -17 (-1.54%) | 3,400 |
| 7 Apr 2008 | JPY | 1,092 | 1,113 | 1,092 | 1,105 | 1,105 | -15 (-1.34%) | 6,700 |
| 4 Apr 2008 | JPY | 1,117 | 1,120 | 1,117 | 1,120 | 1,120 | +1 (+0.09%) | 6,000 |
| 3 Apr 2008 | JPY | 1,101 | 1,119 | 1,101 | 1,119 | 1,119 | +20 (+1.82%) | 6,000 |
| 2 Apr 2008 | JPY | 1,089 | 1,099 | 1,089 | 1,099 | 1,099 | +10 (+0.92%) | 6,000 |
| 1 Apr 2008 | JPY | 1,083 | 1,089 | 1,074 | 1,089 | 1,089 | +22 (+2.06%) | 6,000 |
| 31 Mar 2008 | JPY | 1,064 | 1,067 | 1,064 | 1,067 | 1,067 | -6 (-0.56%) | 15,200 |
| 28 Mar 2008 | JPY | 1,078 | 1,078 | 1,073 | 1,073 | 1,073 | -3 (-0.28%) | 15,200 |
| 27 Mar 2008 | JPY | 1,075 | 1,076 | 1,075 | 1,076 | 1,076 | -44 (-3.93%) | 15,200 |
| 26 Mar 2008 | JPY | 1,114 | 1,120 | 1,114 | 1,120 | 1,120 | -9 (-0.80%) | 15,200 |
| 25 Mar 2008 | JPY | 1,131 | 1,132 | 1,129 | 1,129 | 1,129 | +15 (+1.35%) | 15,200 |
| 24 Mar 2008 | JPY | 1,123 | 1,123 | 1,114 | 1,114 | 1,114 | +31 (+2.86%) | 15,200 |
| 21 Mar 2008 | JPY | 1,071 | 1,085 | 1,063 | 1,083 | 1,083 | +52 (+5.04%) | 15,200 |
| 19 Mar 2008 | JPY | 1,029 | 1,031 | 1,029 | 1,031 | 1,031 | +24 (+2.38%) | 27,400 |
| 18 Mar 2008 | JPY | 992 | 1,007 | 992 | 1,007 | 1,007 | +14 (+1.41%) | 27,400 |
| 17 Mar 2008 | JPY | 976 | 993 | 976 | 993 | 993 | -8 (-0.80%) | 27,400 |
| 14 Mar 2008 | JPY | 1,024 | 1,029 | 998 | 1,001 | 1,001 | -51 (-4.85%) | 27,400 |
| 13 Mar 2008 | JPY | 1,051 | 1,056 | 1,049 | 1,052 | 1,052 | -24 (-2.23%) | 15,900 |
| 12 Mar 2008 | JPY | 1,077 | 1,077 | 1,076 | 1,076 | 1,076 | +7 (+0.65%) | 21,100 |
| 11 Mar 2008 | JPY | 1,072 | 1,077 | 1,069 | 1,069 | 1,069 | -2 (-0.19%) | 21,100 |
| 10 Mar 2008 | JPY | 1,098 | 1,098 | 1,061 | 1,071 | 1,071 | -190 (-15.07%) | 34,600 |
| 7 Mar 2008 | JPY | 1,290 | 1,290 | 1,261 | 1,261 | 1,261 | -29 (-2.25%) | 5,800 |
| 6 Mar 2008 | JPY | 1,278 | 1,296 | 1,276 | 1,290 | 1,290 | +28 (+2.22%) | 5,800 |
| 5 Mar 2008 | JPY | 1,267 | 1,267 | 1,262 | 1,262 | 1,262 | -16 (-1.25%) | 6,600 |
| 4 Mar 2008 | JPY | 1,277 | 1,278 | 1,277 | 1,278 | 1,278 | +5 (+0.39%) | 6,600 |
| 3 Mar 2008 | JPY | 1,281 | 1,284 | 1,273 | 1,273 | 1,273 | -22 (-1.70%) | 6,600 |
