Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | JPY | 1,307 | 1,311 | 1,290 | 1,295 | 1,295 | -32 (-2.41%) | 6,700 |
28 Feb 2008 | JPY | 1,325 | 1,329 | 1,317 | 1,327 | 1,327 | -5 (-0.38%) | 4,900 |
27 Feb 2008 | JPY | 1,323 | 1,332 | 1,320 | 1,332 | 1,332 | +23 (+1.76%) | 8,700 |
26 Feb 2008 | JPY | 1,348 | 1,348 | 1,309 | 1,309 | 1,309 | -33 (-2.46%) | 6,800 |
25 Feb 2008 | JPY | 1,335 | 1,349 | 1,332 | 1,342 | 1,342 | +35 (+2.68%) | 6,800 |
22 Feb 2008 | JPY | 1,320 | 1,320 | 1,300 | 1,307 | 1,307 | -16 (-1.21%) | 7,100 |
21 Feb 2008 | JPY | 1,325 | 1,337 | 1,310 | 1,323 | 1,323 | +16 (+1.22%) | 10,100 |
20 Feb 2008 | JPY | 1,329 | 1,329 | 1,307 | 1,307 | 1,307 | -41 (-3.04%) | 12,400 |
19 Feb 2008 | JPY | 1,341 | 1,349 | 1,337 | 1,348 | 1,348 | +8 (+0.60%) | 12,400 |
18 Feb 2008 | JPY | 1,349 | 1,349 | 1,340 | 1,340 | 1,340 | -13 (-0.96%) | 8,200 |
15 Feb 2008 | JPY | 1,350 | 1,353 | 1,343 | 1,353 | 1,353 | +4 (+0.30%) | 8,200 |
14 Feb 2008 | JPY | 1,343 | 1,349 | 1,343 | 1,349 | 1,349 | +29 (+2.20%) | 5,200 |
13 Feb 2008 | JPY | 1,344 | 1,344 | 1,320 | 1,320 | 1,320 | +13 (+0.99%) | 5,200 |
12 Feb 2008 | JPY | 1,323 | 1,323 | 1,307 | 1,307 | 1,307 | -13 (-0.98%) | 12,400 |
8 Feb 2008 | JPY | 1,332 | 1,342 | 1,320 | 1,320 | 1,320 | -1 (-0.08%) | 12,400 |
7 Feb 2008 | JPY | 1,297 | 1,321 | 1,297 | 1,321 | 1,321 | +15 (+1.15%) | 11,500 |
6 Feb 2008 | JPY | 1,297 | 1,308 | 1,297 | 1,306 | 1,306 | -36 (-2.68%) | 11,500 |
5 Feb 2008 | JPY | 1,344 | 1,344 | 1,342 | 1,342 | 1,342 | +10 (+0.75%) | 7,800 |
4 Feb 2008 | JPY | 1,335 | 1,340 | 1,328 | 1,332 | 1,332 | +29 (+2.23%) | 7,800 |
1 Feb 2008 | JPY | 1,293 | 1,307 | 1,293 | 1,303 | 1,303 | +12 (+0.93%) | 12,300 |
31 Jan 2008 | JPY | 1,265 | 1,296 | 1,261 | 1,291 | 1,291 | +35 (+2.79%) | 13,100 |
30 Jan 2008 | JPY | 1,273 | 1,274 | 1,242 | 1,256 | 1,256 | -2 (-0.16%) | 16,200 |
29 Jan 2008 | JPY | 1,277 | 1,277 | 1,248 | 1,258 | 1,258 | +11 (+0.88%) | 21,200 |
28 Jan 2008 | JPY | 1,295 | 1,295 | 1,247 | 1,247 | 1,247 | -62 (-4.74%) | 13,200 |
25 Jan 2008 | JPY | 1,324 | 1,327 | 1,302 | 1,309 | 1,309 | +21 (+1.63%) | 13,200 |
24 Jan 2008 | JPY | 1,236 | 1,288 | 1,236 | 1,288 | 1,288 | +52 (+4.21%) | 11,900 |
23 Jan 2008 | JPY | 1,240 | 1,240 | 1,223 | 1,236 | 1,236 | +16 (+1.31%) | 11,900 |
22 Jan 2008 | JPY | 1,236 | 1,236 | 1,220 | 1,220 | 1,220 | -37 (-2.94%) | 9,900 |
21 Jan 2008 | JPY | 1,260 | 1,269 | 1,255 | 1,257 | 1,257 | -24 (-1.87%) | 9,900 |
18 Jan 2008 | JPY | 1,241 | 1,287 | 1,240 | 1,281 | 1,281 | +37 (+2.97%) | 14,500 |