Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | JPY | 1,322 | 1,328 | 1,322 | 1,328 | 1,328 | +14 (+1.07%) | 18,900 |
27 Nov 2007 | JPY | 1,297 | 1,314 | 1,297 | 1,314 | 1,314 | +2 (+0.15%) | 18,900 |
26 Nov 2007 | JPY | 1,290 | 1,325 | 1,290 | 1,312 | 1,312 | +29 (+2.26%) | 15,000 |
22 Nov 2007 | JPY | 1,273 | 1,283 | 1,273 | 1,283 | 1,283 | +10 (+0.79%) | 18,900 |
21 Nov 2007 | JPY | 1,295 | 1,295 | 1,273 | 1,273 | 1,273 | -7 (-0.55%) | 18,900 |
20 Nov 2007 | JPY | 1,267 | 1,280 | 1,267 | 1,280 | 1,280 | -20 (-1.54%) | 18,900 |
19 Nov 2007 | JPY | 1,296 | 1,300 | 1,280 | 1,300 | 1,300 | +9 (+0.70%) | 18,900 |
16 Nov 2007 | JPY | 1,287 | 1,300 | 1,282 | 1,291 | 1,291 | -25 (-1.90%) | 17,900 |
15 Nov 2007 | JPY | 1,310 | 1,323 | 1,310 | 1,316 | 1,316 | +16 (+1.23%) | 9,400 |
14 Nov 2007 | JPY | 1,291 | 1,300 | 1,291 | 1,300 | 1,300 | +35 (+2.77%) | 20,700 |
13 Nov 2007 | JPY | 1,278 | 1,278 | 1,265 | 1,265 | 1,265 | -18 (-1.40%) | 20,700 |
12 Nov 2007 | JPY | 1,279 | 1,283 | 1,279 | 1,283 | 1,283 | -27 (-2.06%) | 20,700 |
9 Nov 2007 | JPY | 1,316 | 1,316 | 1,310 | 1,310 | 1,310 | -6 (-0.46%) | 20,700 |
8 Nov 2007 | JPY | 1,331 | 1,331 | 1,310 | 1,316 | 1,316 | -36 (-2.66%) | 20,700 |
7 Nov 2007 | JPY | 1,360 | 1,373 | 1,352 | 1,352 | 1,352 | -44 (-3.15%) | 20,800 |
6 Nov 2007 | JPY | 1,367 | 1,396 | 1,367 | 1,396 | 1,396 | +16 (+1.16%) | 16,700 |
5 Nov 2007 | JPY | 1,413 | 1,413 | 1,377 | 1,380 | 1,380 | -13 (-0.93%) | 16,700 |
2 Nov 2007 | JPY | 1,399 | 1,399 | 1,393 | 1,393 | 1,393 | -25 (-1.76%) | 11,800 |
1 Nov 2007 | JPY | 1,418 | 1,418 | 1,418 | 1,418 | 1,418 | +31 (+2.24%) | 11,800 |
31 Oct 2007 | JPY | 1,393 | 1,395 | 1,373 | 1,387 | 1,387 | -3 (-0.22%) | 11,800 |
30 Oct 2007 | JPY | 1,384 | 1,390 | 1,384 | 1,390 | 1,390 | +17 (+1.24%) | 24,200 |
29 Oct 2007 | JPY | 1,369 | 1,387 | 1,368 | 1,373 | 1,373 | +12 (+0.88%) | 24,200 |
26 Oct 2007 | JPY | 1,367 | 1,367 | 1,361 | 1,361 | 1,361 | -2 (-0.15%) | 37,700 |
25 Oct 2007 | JPY | 1,387 | 1,387 | 1,363 | 1,363 | 1,363 | -7 (-0.51%) | 37,700 |
24 Oct 2007 | JPY | 1,346 | 1,400 | 1,346 | 1,370 | 1,370 | +28 (+2.09%) | 37,700 |
23 Oct 2007 | JPY | 1,344 | 1,344 | 1,342 | 1,342 | 1,342 | +27 (+2.05%) | 123,500 |
22 Oct 2007 | JPY | 1,317 | 1,317 | 1,286 | 1,315 | 1,315 | -122 (-8.49%) | 123,500 |
19 Oct 2007 | JPY | 1,437 | 1,437 | 1,437 | 1,437 | 1,437 | -5 (-0.35%) | 28,800 |
18 Oct 2007 | JPY | 1,470 | 1,483 | 1,442 | 1,442 | 1,442 | -23 (-1.57%) | 28,800 |
17 Oct 2007 | JPY | 1,485 | 1,485 | 1,465 | 1,465 | 1,465 | -30 (-2.01%) | 14,000 |