Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,560 | 2,580 | 2,547 | 2,555 | 2,555 | +11 (+0.43%) | 27,200 |
3 Mar 2023 | JPY | 2,575 | 2,590 | 2,535 | 2,544 | 2,544 | -14 (-0.55%) | 54,600 |
2 Mar 2023 | JPY | 2,620 | 2,636 | 2,540 | 2,558 | 2,558 | -48 (-1.84%) | 76,000 |
1 Mar 2023 | JPY | 2,538 | 2,608 | 2,538 | 2,606 | 2,606 | +79 (+3.13%) | 69,300 |
28 Feb 2023 | JPY | 2,486 | 2,540 | 2,486 | 2,527 | 2,527 | +52 (+2.10%) | 43,900 |
27 Feb 2023 | JPY | 2,430 | 2,487 | 2,425 | 2,475 | 2,475 | +42 (+1.73%) | 42,400 |
24 Feb 2023 | JPY | 2,395 | 2,433 | 2,388 | 2,433 | 2,433 | +53 (+2.23%) | 31,000 |
22 Feb 2023 | JPY | 2,394 | 2,395 | 2,370 | 2,380 | 2,380 | -27 (-1.12%) | 39,000 |
21 Feb 2023 | JPY | 2,411 | 2,427 | 2,405 | 2,407 | 2,407 | 0.0 (0.0%) | 20,000 |
20 Feb 2023 | JPY | 2,390 | 2,410 | 2,385 | 2,407 | 2,407 | +25 (+1.05%) | 32,400 |
17 Feb 2023 | JPY | 2,373 | 2,384 | 2,368 | 2,382 | 2,382 | +9 (+0.38%) | 15,500 |
16 Feb 2023 | JPY | 2,348 | 2,377 | 2,348 | 2,373 | 2,373 | +27 (+1.15%) | 24,900 |
15 Feb 2023 | JPY | 2,378 | 2,378 | 2,345 | 2,346 | 2,346 | -19 (-0.80%) | 33,900 |
14 Feb 2023 | JPY | 2,360 | 2,370 | 2,352 | 2,365 | 2,365 | +5 (+0.21%) | 19,200 |
13 Feb 2023 | JPY | 2,335 | 2,360 | 2,314 | 2,360 | 2,360 | +26 (+1.11%) | 43,800 |
10 Feb 2023 | JPY | 2,305 | 2,353 | 2,305 | 2,334 | 2,334 | +34 (+1.48%) | 34,700 |
9 Feb 2023 | JPY | 2,319 | 2,340 | 2,299 | 2,300 | 2,300 | -20 (-0.86%) | 43,200 |
8 Feb 2023 | JPY | 2,380 | 2,380 | 2,305 | 2,320 | 2,320 | -57 (-2.40%) | 103,900 |
7 Feb 2023 | JPY | 2,354 | 2,384 | 2,345 | 2,377 | 2,377 | +23 (+0.98%) | 61,300 |
6 Feb 2023 | JPY | 2,353 | 2,354 | 2,327 | 2,354 | 2,354 | +33 (+1.42%) | 20,100 |
3 Feb 2023 | JPY | 2,360 | 2,368 | 2,313 | 2,321 | 2,321 | -41 (-1.74%) | 58,700 |
2 Feb 2023 | JPY | 2,348 | 2,374 | 2,341 | 2,362 | 2,362 | +23 (+0.98%) | 28,600 |
1 Feb 2023 | JPY | 2,349 | 2,360 | 2,336 | 2,339 | 2,339 | -3 (-0.13%) | 30,100 |
31 Jan 2023 | JPY | 2,324 | 2,357 | 2,324 | 2,342 | 2,342 | +24 (+1.04%) | 25,900 |
30 Jan 2023 | JPY | 2,290 | 2,318 | 2,287 | 2,318 | 2,318 | +30 (+1.31%) | 67,500 |
27 Jan 2023 | JPY | 2,293 | 2,314 | 2,287 | 2,288 | 2,288 | -3 (-0.13%) | 23,100 |
26 Jan 2023 | JPY | 2,316 | 2,320 | 2,276 | 2,291 | 2,291 | -13 (-0.56%) | 33,700 |
25 Jan 2023 | JPY | 2,255 | 2,305 | 2,252 | 2,304 | 2,304 | +44 (+1.95%) | 37,900 |
24 Jan 2023 | JPY | 2,280 | 2,283 | 2,260 | 2,260 | 2,260 | -4 (-0.18%) | 26,400 |
23 Jan 2023 | JPY | 2,255 | 2,264 | 2,246 | 2,264 | 2,264 | +24 (+1.07%) | 25,500 |