Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | JPY | 1,503 | 1,503 | 1,495 | 1,495 | 1,495 | -21 (-1.39%) | 14,000 |
15 Oct 2007 | JPY | 1,533 | 1,533 | 1,512 | 1,516 | 1,516 | -13 (-0.85%) | 14,000 |
12 Oct 2007 | JPY | 1,537 | 1,537 | 1,529 | 1,529 | 1,529 | -11 (-0.71%) | 17,400 |
11 Oct 2007 | JPY | 1,538 | 1,544 | 1,526 | 1,540 | 1,540 | 0.0 (0.0%) | 17,400 |
10 Oct 2007 | JPY | 1,546 | 1,550 | 1,540 | 1,540 | 1,540 | -9 (-0.58%) | 8,300 |
9 Oct 2007 | JPY | 1,548 | 1,556 | 1,542 | 1,549 | 1,549 | +1 (+0.06%) | 7,700 |
5 Oct 2007 | JPY | 1,551 | 1,555 | 1,542 | 1,548 | 1,548 | -10 (-0.64%) | 10,700 |
4 Oct 2007 | JPY | 1,558 | 1,561 | 1,550 | 1,558 | 1,558 | -1 (-0.06%) | 8,700 |
3 Oct 2007 | JPY | 1,573 | 1,575 | 1,555 | 1,559 | 1,559 | -14 (-0.89%) | 11,400 |
2 Oct 2007 | JPY | 1,547 | 1,573 | 1,547 | 1,573 | 1,573 | +37 (+2.41%) | 16,000 |
1 Oct 2007 | JPY | 1,555 | 1,558 | 1,536 | 1,536 | 1,536 | -19 (-1.22%) | 7,300 |
28 Sep 2007 | JPY | 1,559 | 1,565 | 1,550 | 1,555 | 1,555 | -5 (-0.32%) | 17,400 |
27 Sep 2007 | JPY | 1,567 | 1,569 | 1,556 | 1,560 | 1,560 | +5 (+0.32%) | 14,200 |
26 Sep 2007 | JPY | 1,557 | 1,563 | 1,550 | 1,555 | 1,555 | 0.0 (0.0%) | 18,100 |
25 Sep 2007 | JPY | 1,555 | 1,575 | 1,552 | 1,555 | 1,555 | -44 (-2.75%) | 25,000 |
21 Sep 2007 | JPY | 1,615 | 1,628 | 1,550 | 1,599 | 1,599 | -20 (-1.24%) | 46,100 |
20 Sep 2007 | JPY | 1,613 | 1,626 | 1,613 | 1,619 | 1,619 | -1 (-0.06%) | 21,300 |
19 Sep 2007 | JPY | 1,610 | 1,624 | 1,610 | 1,620 | 1,620 | +30 (+1.89%) | 16,400 |
18 Sep 2007 | JPY | 1,613 | 1,620 | 1,590 | 1,590 | 1,590 | -20 (-1.24%) | 22,300 |
14 Sep 2007 | JPY | 1,600 | 1,612 | 1,585 | 1,610 | 1,610 | +21 (+1.32%) | 32,200 |
13 Sep 2007 | JPY | 1,591 | 1,594 | 1,580 | 1,589 | 1,589 | -2 (-0.13%) | 11,700 |
12 Sep 2007 | JPY | 1,592 | 1,594 | 1,585 | 1,591 | 1,591 | 0.0 (0.0%) | 17,700 |
11 Sep 2007 | JPY | 1,590 | 1,601 | 1,583 | 1,591 | 1,591 | -4 (-0.25%) | 8,700 |
10 Sep 2007 | JPY | 1,590 | 1,601 | 1,584 | 1,595 | 1,595 | -33 (-2.03%) | 15,400 |
7 Sep 2007 | JPY | 1,623 | 1,630 | 1,600 | 1,628 | 1,628 | +6 (+0.37%) | 12,000 |
6 Sep 2007 | JPY | 1,580 | 1,635 | 1,580 | 1,622 | 1,622 | +34 (+2.14%) | 26,400 |
5 Sep 2007 | JPY | 1,630 | 1,630 | 1,585 | 1,588 | 1,588 | -17 (-1.06%) | 18,400 |
4 Sep 2007 | JPY | 1,600 | 1,605 | 1,591 | 1,605 | 1,605 | +7 (+0.44%) | 33,300 |
3 Sep 2007 | JPY | 1,583 | 1,599 | 1,579 | 1,598 | 1,598 | +16 (+1.01%) | 12,200 |
31 Aug 2007 | JPY | 1,571 | 1,582 | 1,565 | 1,582 | 1,582 | +20 (+1.28%) | 16,600 |