Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | JPY | 1,568 | 1,569 | 1,549 | 1,562 | 1,562 | +5 (+0.32%) | 13,500 |
29 Aug 2007 | JPY | 1,553 | 1,559 | 1,546 | 1,557 | 1,557 | -20 (-1.27%) | 9,300 |
28 Aug 2007 | JPY | 1,576 | 1,588 | 1,571 | 1,577 | 1,577 | -2 (-0.13%) | 10,600 |
27 Aug 2007 | JPY | 1,577 | 1,594 | 1,575 | 1,579 | 1,579 | +16 (+1.02%) | 12,500 |
24 Aug 2007 | JPY | 1,582 | 1,586 | 1,540 | 1,563 | 1,563 | -22 (-1.39%) | 17,300 |
23 Aug 2007 | JPY | 1,583 | 1,585 | 1,577 | 1,585 | 1,585 | +30 (+1.93%) | 12,600 |
22 Aug 2007 | JPY | 1,551 | 1,562 | 1,542 | 1,555 | 1,555 | +16 (+1.04%) | 15,400 |
21 Aug 2007 | JPY | 1,522 | 1,543 | 1,522 | 1,539 | 1,539 | +18 (+1.18%) | 9,100 |
20 Aug 2007 | JPY | 1,525 | 1,550 | 1,521 | 1,521 | 1,521 | +7 (+0.46%) | 15,500 |
17 Aug 2007 | JPY | 1,550 | 1,550 | 1,508 | 1,514 | 1,514 | -36 (-2.32%) | 26,400 |
16 Aug 2007 | JPY | 1,559 | 1,559 | 1,531 | 1,550 | 1,550 | -12 (-0.77%) | 20,100 |
15 Aug 2007 | JPY | 1,573 | 1,575 | 1,556 | 1,562 | 1,562 | -10 (-0.64%) | 18,300 |
14 Aug 2007 | JPY | 1,572 | 1,586 | 1,572 | 1,572 | 1,572 | +2 (+0.13%) | 14,100 |
13 Aug 2007 | JPY | 1,557 | 1,570 | 1,554 | 1,570 | 1,570 | +13 (+0.83%) | 14,900 |
10 Aug 2007 | JPY | 1,561 | 1,565 | 1,555 | 1,557 | 1,557 | -14 (-0.89%) | 23,400 |
9 Aug 2007 | JPY | 1,579 | 1,580 | 1,561 | 1,571 | 1,571 | +4 (+0.26%) | 26,800 |
8 Aug 2007 | JPY | 1,594 | 1,599 | 1,562 | 1,567 | 1,567 | -20 (-1.26%) | 16,300 |
7 Aug 2007 | JPY | 1,601 | 1,605 | 1,587 | 1,587 | 1,587 | -21 (-1.31%) | 17,900 |
6 Aug 2007 | JPY | 1,602 | 1,610 | 1,598 | 1,608 | 1,608 | -7 (-0.43%) | 25,400 |
3 Aug 2007 | JPY | 1,623 | 1,625 | 1,610 | 1,615 | 1,615 | -9 (-0.55%) | 17,700 |
2 Aug 2007 | JPY | 1,634 | 1,634 | 1,615 | 1,624 | 1,624 | +15 (+0.93%) | 21,700 |
1 Aug 2007 | JPY | 1,631 | 1,631 | 1,609 | 1,609 | 1,609 | -29 (-1.77%) | 14,500 |
31 Jul 2007 | JPY | 1,632 | 1,643 | 1,630 | 1,638 | 1,638 | -2 (-0.12%) | 14,800 |
30 Jul 2007 | JPY | 1,597 | 1,640 | 1,597 | 1,640 | 1,640 | +24 (+1.49%) | 21,200 |
27 Jul 2007 | JPY | 1,616 | 1,624 | 1,616 | 1,616 | 1,616 | -11 (-0.68%) | 22,300 |
26 Jul 2007 | JPY | 1,648 | 1,650 | 1,627 | 1,627 | 1,627 | -31 (-1.87%) | 26,500 |
25 Jul 2007 | JPY | 1,651 | 1,658 | 1,651 | 1,658 | 1,658 | -7 (-0.42%) | 9,800 |
24 Jul 2007 | JPY | 1,650 | 1,665 | 1,649 | 1,665 | 1,665 | +16 (+0.97%) | 12,400 |
23 Jul 2007 | JPY | 1,647 | 1,650 | 1,641 | 1,649 | 1,649 | -4 (-0.24%) | 14,400 |
20 Jul 2007 | JPY | 1,664 | 1,664 | 1,650 | 1,653 | 1,653 | -1 (-0.06%) | 11,800 |