Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | JPY | 1,648 | 1,655 | 1,645 | 1,654 | 1,654 | +15 (+0.92%) | 19,600 |
18 Jul 2007 | JPY | 1,636 | 1,641 | 1,634 | 1,639 | 1,639 | 0.0 (0.0%) | 13,900 |
17 Jul 2007 | JPY | 1,633 | 1,645 | 1,632 | 1,639 | 1,639 | 0.0 (0.0%) | 25,100 |
13 Jul 2007 | JPY | 1,644 | 1,646 | 1,638 | 1,639 | 1,639 | +2 (+0.12%) | 22,400 |
12 Jul 2007 | JPY | 1,645 | 1,650 | 1,627 | 1,637 | 1,637 | -11 (-0.67%) | 24,500 |
11 Jul 2007 | JPY | 1,625 | 1,648 | 1,625 | 1,648 | 1,648 | -4 (-0.24%) | 23,600 |
10 Jul 2007 | JPY | 1,650 | 1,659 | 1,645 | 1,652 | 1,652 | -1 (-0.06%) | 17,900 |
9 Jul 2007 | JPY | 1,641 | 1,657 | 1,640 | 1,653 | 1,653 | +12 (+0.73%) | 14,400 |
6 Jul 2007 | JPY | 1,631 | 1,649 | 1,622 | 1,641 | 1,641 | 0.0 (0.0%) | 21,500 |
5 Jul 2007 | JPY | 1,627 | 1,642 | 1,625 | 1,641 | 1,641 | +30 (+1.86%) | 29,900 |
4 Jul 2007 | JPY | 1,621 | 1,623 | 1,607 | 1,611 | 1,611 | -9 (-0.56%) | 20,800 |
3 Jul 2007 | JPY | 1,629 | 1,629 | 1,605 | 1,620 | 1,620 | +14 (+0.87%) | 15,400 |
2 Jul 2007 | JPY | 1,607 | 1,620 | 1,604 | 1,606 | 1,606 | -1 (-0.06%) | 15,200 |
29 Jun 2007 | JPY | 1,589 | 1,607 | 1,589 | 1,607 | 1,607 | +22 (+1.39%) | 12,900 |
28 Jun 2007 | JPY | 1,573 | 1,585 | 1,571 | 1,585 | 1,585 | +29 (+1.86%) | 14,900 |
27 Jun 2007 | JPY | 1,560 | 1,560 | 1,546 | 1,556 | 1,556 | +1 (+0.06%) | 24,700 |
26 Jun 2007 | JPY | 1,553 | 1,560 | 1,551 | 1,555 | 1,555 | -7 (-0.45%) | 19,200 |
25 Jun 2007 | JPY | 1,566 | 1,568 | 1,561 | 1,562 | 1,562 | -6 (-0.38%) | 21,800 |
22 Jun 2007 | JPY | 1,560 | 1,568 | 1,556 | 1,568 | 1,568 | +5 (+0.32%) | 18,100 |
21 Jun 2007 | JPY | 1,550 | 1,564 | 1,550 | 1,563 | 1,563 | +10 (+0.64%) | 20,000 |
20 Jun 2007 | JPY | 1,545 | 1,555 | 1,545 | 1,553 | 1,553 | +14 (+0.91%) | 18,100 |
19 Jun 2007 | JPY | 1,538 | 1,544 | 1,538 | 1,539 | 1,539 | -8 (-0.52%) | 18,300 |
18 Jun 2007 | JPY | 1,536 | 1,547 | 1,535 | 1,547 | 1,547 | +22 (+1.44%) | 15,500 |
15 Jun 2007 | JPY | 1,520 | 1,525 | 1,514 | 1,525 | 1,525 | +17 (+1.13%) | 19,700 |
14 Jun 2007 | JPY | 1,509 | 1,510 | 1,503 | 1,508 | 1,508 | +5 (+0.33%) | 28,200 |
13 Jun 2007 | JPY | 1,506 | 1,514 | 1,497 | 1,503 | 1,503 | -7 (-0.46%) | 27,400 |
12 Jun 2007 | JPY | 1,510 | 1,515 | 1,506 | 1,510 | 1,510 | -16 (-1.05%) | 26,300 |
11 Jun 2007 | JPY | 1,530 | 1,536 | 1,524 | 1,526 | 1,526 | +3 (+0.20%) | 22,600 |
8 Jun 2007 | JPY | 1,527 | 1,533 | 1,523 | 1,523 | 1,523 | -20 (-1.30%) | 30,700 |
7 Jun 2007 | JPY | 1,540 | 1,548 | 1,533 | 1,543 | 1,543 | -8 (-0.52%) | 23,000 |