Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | JPY | 1,552 | 1,558 | 1,550 | 1,551 | 1,551 | -6 (-0.39%) | 14,100 |
5 Jun 2007 | JPY | 1,551 | 1,557 | 1,550 | 1,557 | 1,557 | +3 (+0.19%) | 17,300 |
4 Jun 2007 | JPY | 1,561 | 1,561 | 1,548 | 1,554 | 1,554 | +9 (+0.58%) | 14,600 |
1 Jun 2007 | JPY | 1,547 | 1,552 | 1,544 | 1,545 | 1,545 | -2 (-0.13%) | 14,600 |
31 May 2007 | JPY | 1,549 | 1,550 | 1,540 | 1,547 | 1,547 | -6 (-0.39%) | 20,100 |
30 May 2007 | JPY | 1,552 | 1,563 | 1,547 | 1,553 | 1,553 | -10 (-0.64%) | 17,500 |
29 May 2007 | JPY | 1,560 | 1,567 | 1,557 | 1,563 | 1,563 | +8 (+0.51%) | 20,700 |
28 May 2007 | JPY | 1,554 | 1,558 | 1,552 | 1,555 | 1,555 | -9 (-0.58%) | 18,800 |
25 May 2007 | JPY | 1,549 | 1,575 | 1,544 | 1,564 | 1,564 | +1 (+0.06%) | 14,300 |
24 May 2007 | JPY | 1,559 | 1,567 | 1,556 | 1,563 | 1,563 | -14 (-0.89%) | 8,700 |
23 May 2007 | JPY | 1,546 | 1,579 | 1,544 | 1,577 | 1,577 | +32 (+2.07%) | 13,000 |
22 May 2007 | JPY | 1,546 | 1,550 | 1,535 | 1,545 | 1,545 | -1 (-0.06%) | 8,700 |
21 May 2007 | JPY | 1,534 | 1,550 | 1,523 | 1,546 | 1,546 | -4 (-0.26%) | 15,600 |
18 May 2007 | JPY | 1,564 | 1,577 | 1,541 | 1,550 | 1,550 | -54 (-3.37%) | 21,400 |
17 May 2007 | JPY | 1,615 | 1,615 | 1,600 | 1,604 | 1,604 | -16 (-0.99%) | 14,200 |
16 May 2007 | JPY | 1,641 | 1,641 | 1,615 | 1,620 | 1,620 | -21 (-1.28%) | 8,700 |
15 May 2007 | JPY | 1,647 | 1,652 | 1,633 | 1,641 | 1,641 | -12 (-0.73%) | 13,700 |
14 May 2007 | JPY | 1,667 | 1,668 | 1,652 | 1,653 | 1,653 | -31 (-1.84%) | 18,800 |
11 May 2007 | JPY | 1,672 | 1,689 | 1,672 | 1,684 | 1,684 | -15 (-0.88%) | 11,600 |
10 May 2007 | JPY | 1,692 | 1,704 | 1,692 | 1,699 | 1,699 | +4 (+0.24%) | 19,900 |
9 May 2007 | JPY | 1,699 | 1,701 | 1,695 | 1,695 | 1,695 | -11 (-0.64%) | 20,100 |
8 May 2007 | JPY | 1,701 | 1,706 | 1,696 | 1,706 | 1,706 | -2 (-0.12%) | 9,300 |
7 May 2007 | JPY | 1,704 | 1,708 | 1,704 | 1,708 | 1,708 | +10 (+0.59%) | 10,100 |
2 May 2007 | JPY | 1,700 | 1,702 | 1,695 | 1,698 | 1,698 | +3 (+0.18%) | 11,500 |
1 May 2007 | JPY | 1,700 | 1,700 | 1,686 | 1,695 | 1,695 | -7 (-0.41%) | 10,100 |
27 Apr 2007 | JPY | 1,698 | 1,702 | 1,692 | 1,702 | 1,702 | +4 (+0.24%) | 11,100 |
26 Apr 2007 | JPY | 1,695 | 1,700 | 1,691 | 1,698 | 1,698 | +1 (+0.06%) | 9,900 |
25 Apr 2007 | JPY | 1,695 | 1,705 | 1,690 | 1,697 | 1,697 | +1 (+0.06%) | 11,000 |
24 Apr 2007 | JPY | 1,687 | 1,699 | 1,641 | 1,696 | 1,696 | +6 (+0.36%) | 17,000 |
23 Apr 2007 | JPY | 1,700 | 1,709 | 1,688 | 1,690 | 1,690 | -12 (-0.71%) | 14,100 |