Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | JPY | 1,696 | 1,702 | 1,680 | 1,702 | 1,702 | +13 (+0.77%) | 9,800 |
19 Apr 2007 | JPY | 1,695 | 1,703 | 1,686 | 1,689 | 1,689 | -16 (-0.94%) | 20,300 |
18 Apr 2007 | JPY | 1,686 | 1,709 | 1,686 | 1,705 | 1,705 | +17 (+1.01%) | 19,800 |
17 Apr 2007 | JPY | 1,715 | 1,715 | 1,680 | 1,688 | 1,688 | -22 (-1.29%) | 35,200 |
16 Apr 2007 | JPY | 1,697 | 1,728 | 1,697 | 1,710 | 1,710 | +16 (+0.94%) | 24,200 |
13 Apr 2007 | JPY | 1,691 | 1,700 | 1,691 | 1,694 | 1,694 | -4 (-0.24%) | 19,800 |
12 Apr 2007 | JPY | 1,690 | 1,700 | 1,680 | 1,698 | 1,698 | +1 (+0.06%) | 14,600 |
11 Apr 2007 | JPY | 1,691 | 1,700 | 1,691 | 1,697 | 1,697 | +1 (+0.06%) | 22,900 |
10 Apr 2007 | JPY | 1,690 | 1,700 | 1,686 | 1,696 | 1,696 | -3 (-0.18%) | 22,100 |
9 Apr 2007 | JPY | 1,685 | 1,711 | 1,685 | 1,699 | 1,699 | -1 (-0.06%) | 35,200 |
6 Apr 2007 | JPY | 1,700 | 1,710 | 1,696 | 1,700 | 1,700 | 0.0 (0.0%) | 23,600 |
5 Apr 2007 | JPY | 1,709 | 1,709 | 1,698 | 1,700 | 1,700 | -10 (-0.58%) | 19,500 |
4 Apr 2007 | JPY | 1,695 | 1,710 | 1,695 | 1,710 | 1,710 | +21 (+1.24%) | 21,200 |
3 Apr 2007 | JPY | 1,690 | 1,695 | 1,680 | 1,689 | 1,689 | +3 (+0.18%) | 19,900 |
2 Apr 2007 | JPY | 1,685 | 1,704 | 1,681 | 1,686 | 1,686 | -2 (-0.12%) | 33,400 |
30 Mar 2007 | JPY | 1,689 | 1,705 | 1,688 | 1,688 | 1,688 | +3 (+0.18%) | 34,800 |
29 Mar 2007 | JPY | 1,693 | 1,694 | 1,650 | 1,685 | 1,685 | -27 (-1.58%) | 33,100 |
28 Mar 2007 | JPY | 1,697 | 1,722 | 1,697 | 1,712 | 1,712 | +16 (+0.94%) | 28,200 |
27 Mar 2007 | JPY | 1,689 | 1,719 | 1,688 | 1,696 | 1,696 | -37 (-2.14%) | 21,700 |
26 Mar 2007 | JPY | 1,737 | 1,738 | 1,733 | 1,733 | 1,733 | -5 (-0.29%) | 32,700 |
23 Mar 2007 | JPY | 1,730 | 1,741 | 1,725 | 1,738 | 1,738 | +18 (+1.05%) | 27,700 |
22 Mar 2007 | JPY | 1,721 | 1,730 | 1,712 | 1,720 | 1,720 | +12 (+0.70%) | 16,500 |
20 Mar 2007 | JPY | 1,700 | 1,715 | 1,697 | 1,708 | 1,708 | +11 (+0.65%) | 16,100 |
19 Mar 2007 | JPY | 1,695 | 1,706 | 1,688 | 1,697 | 1,697 | 0.0 (0.0%) | 23,600 |
16 Mar 2007 | JPY | 1,695 | 1,705 | 1,691 | 1,697 | 1,697 | -4 (-0.24%) | 14,100 |
15 Mar 2007 | JPY | 1,685 | 1,703 | 1,685 | 1,701 | 1,701 | +23 (+1.37%) | 11,200 |
14 Mar 2007 | JPY | 1,700 | 1,700 | 1,665 | 1,678 | 1,678 | -28 (-1.64%) | 21,500 |
13 Mar 2007 | JPY | 1,700 | 1,715 | 1,700 | 1,706 | 1,706 | +6 (+0.35%) | 18,500 |
12 Mar 2007 | JPY | 1,694 | 1,703 | 1,684 | 1,700 | 1,700 | +36 (+2.16%) | 29,800 |
9 Mar 2007 | JPY | 1,645 | 1,672 | 1,640 | 1,664 | 1,664 | +14 (+0.85%) | 49,100 |