Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 1,628 | 1,650 | 1,628 | 1,650 | 1,650 | +23 (+1.41%) | 27,700 |
7 Mar 2007 | JPY | 1,622 | 1,643 | 1,622 | 1,627 | 1,627 | +10 (+0.62%) | 33,800 |
6 Mar 2007 | JPY | 1,570 | 1,619 | 1,560 | 1,617 | 1,617 | +39 (+2.47%) | 27,400 |
5 Mar 2007 | JPY | 1,621 | 1,629 | 1,570 | 1,578 | 1,578 | -42 (-2.59%) | 56,200 |
2 Mar 2007 | JPY | 1,624 | 1,637 | 1,612 | 1,620 | 1,620 | 0.0 (0.0%) | 36,600 |
1 Mar 2007 | JPY | 1,605 | 1,620 | 1,598 | 1,620 | 1,620 | +7 (+0.43%) | 58,900 |
28 Feb 2007 | JPY | 1,585 | 1,624 | 1,577 | 1,613 | 1,613 | -15 (-0.92%) | 79,000 |
27 Feb 2007 | JPY | 1,630 | 1,631 | 1,625 | 1,628 | 1,628 | -3 (-0.18%) | 33,500 |
26 Feb 2007 | JPY | 1,633 | 1,636 | 1,624 | 1,631 | 1,631 | +12 (+0.74%) | 28,400 |
23 Feb 2007 | JPY | 1,614 | 1,625 | 1,605 | 1,619 | 1,619 | +9 (+0.56%) | 23,700 |
22 Feb 2007 | JPY | 1,598 | 1,610 | 1,598 | 1,610 | 1,610 | +18 (+1.13%) | 19,900 |
21 Feb 2007 | JPY | 1,597 | 1,597 | 1,590 | 1,592 | 1,592 | +3 (+0.19%) | 13,900 |
20 Feb 2007 | JPY | 1,587 | 1,591 | 1,580 | 1,589 | 1,589 | +8 (+0.51%) | 13,000 |
19 Feb 2007 | JPY | 1,570 | 1,587 | 1,570 | 1,581 | 1,581 | +16 (+1.02%) | 21,300 |
16 Feb 2007 | JPY | 1,567 | 1,572 | 1,562 | 1,565 | 1,565 | -2 (-0.13%) | 25,100 |
15 Feb 2007 | JPY | 1,569 | 1,569 | 1,555 | 1,567 | 1,567 | +13 (+0.84%) | 26,600 |
14 Feb 2007 | JPY | 1,559 | 1,567 | 1,550 | 1,554 | 1,554 | 0.0 (0.0%) | 24,000 |
13 Feb 2007 | JPY | 1,550 | 1,560 | 1,550 | 1,554 | 1,554 | +10 (+0.65%) | 15,200 |
9 Feb 2007 | JPY | 1,541 | 1,550 | 1,541 | 1,544 | 1,544 | +2 (+0.13%) | 35,600 |
8 Feb 2007 | JPY | 1,550 | 1,553 | 1,541 | 1,542 | 1,542 | +1 (+0.06%) | 24,300 |
7 Feb 2007 | JPY | 1,550 | 1,550 | 1,535 | 1,541 | 1,541 | -7 (-0.45%) | 29,300 |
6 Feb 2007 | JPY | 1,544 | 1,551 | 1,538 | 1,548 | 1,548 | +12 (+0.78%) | 10,500 |
5 Feb 2007 | JPY | 1,542 | 1,547 | 1,536 | 1,536 | 1,536 | +3 (+0.20%) | 32,700 |
2 Feb 2007 | JPY | 1,532 | 1,539 | 1,529 | 1,533 | 1,533 | +4 (+0.26%) | 15,500 |
1 Feb 2007 | JPY | 1,532 | 1,540 | 1,525 | 1,529 | 1,529 | +6 (+0.39%) | 18,300 |
31 Jan 2007 | JPY | 1,519 | 1,533 | 1,515 | 1,523 | 1,523 | +12 (+0.79%) | 29,500 |
30 Jan 2007 | JPY | 1,515 | 1,527 | 1,509 | 1,511 | 1,511 | 0.0 (0.0%) | 22,600 |
29 Jan 2007 | JPY | 1,539 | 1,545 | 1,509 | 1,511 | 1,511 | -2 (-0.13%) | 31,600 |
26 Jan 2007 | JPY | 1,516 | 1,523 | 1,505 | 1,513 | 1,513 | -10 (-0.66%) | 15,800 |
25 Jan 2007 | JPY | 1,530 | 1,534 | 1,517 | 1,523 | 1,523 | -5 (-0.33%) | 21,700 |