Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 1,537 | 1,541 | 1,515 | 1,528 | 1,528 | -6 (-0.39%) | 35,100 |
23 Jan 2007 | JPY | 1,535 | 1,547 | 1,528 | 1,534 | 1,534 | -8 (-0.52%) | 15,000 |
22 Jan 2007 | JPY | 1,548 | 1,552 | 1,535 | 1,542 | 1,542 | -2 (-0.13%) | 28,300 |
19 Jan 2007 | JPY | 1,548 | 1,549 | 1,537 | 1,544 | 1,544 | +4 (+0.26%) | 7,700 |
18 Jan 2007 | JPY | 1,549 | 1,549 | 1,539 | 1,540 | 1,540 | -10 (-0.65%) | 8,000 |
17 Jan 2007 | JPY | 1,544 | 1,550 | 1,530 | 1,550 | 1,550 | +6 (+0.39%) | 9,900 |
16 Jan 2007 | JPY | 1,548 | 1,548 | 1,535 | 1,544 | 1,544 | +8 (+0.52%) | 9,200 |
15 Jan 2007 | JPY | 1,547 | 1,553 | 1,528 | 1,536 | 1,536 | -2 (-0.13%) | 27,400 |
12 Jan 2007 | JPY | 1,526 | 1,548 | 1,524 | 1,538 | 1,538 | +15 (+0.98%) | 12,500 |
11 Jan 2007 | JPY | 1,521 | 1,539 | 1,519 | 1,523 | 1,523 | +2 (+0.13%) | 9,800 |
10 Jan 2007 | JPY | 1,538 | 1,542 | 1,520 | 1,521 | 1,521 | -5 (-0.33%) | 9,500 |
9 Jan 2007 | JPY | 1,525 | 1,534 | 1,523 | 1,526 | 1,526 | +4 (+0.26%) | 11,900 |
5 Jan 2007 | JPY | 1,555 | 1,555 | 1,511 | 1,522 | 1,522 | -3 (-0.20%) | 16,900 |
4 Jan 2007 | JPY | 1,501 | 1,525 | 1,501 | 1,525 | 1,525 | +12 (+0.79%) | 4,800 |
29 Dec 2006 | JPY | 1,520 | 1,528 | 1,512 | 1,513 | 1,513 | -6 (-0.39%) | 5,400 |
28 Dec 2006 | JPY | 1,520 | 1,520 | 1,505 | 1,519 | 1,519 | +8 (+0.53%) | 11,000 |
27 Dec 2006 | JPY | 1,499 | 1,520 | 1,491 | 1,511 | 1,511 | +21 (+1.41%) | 8,600 |
26 Dec 2006 | JPY | 1,471 | 1,495 | 1,471 | 1,490 | 1,490 | +11 (+0.74%) | 10,800 |
25 Dec 2006 | JPY | 1,500 | 1,513 | 1,478 | 1,479 | 1,479 | -34 (-2.25%) | 17,100 |
22 Dec 2006 | JPY | 1,519 | 1,525 | 1,503 | 1,513 | 1,513 | -9 (-0.59%) | 10,800 |
21 Dec 2006 | JPY | 1,515 | 1,537 | 1,515 | 1,522 | 1,522 | -2 (-0.13%) | 10,900 |
20 Dec 2006 | JPY | 1,512 | 1,524 | 1,512 | 1,524 | 1,524 | +12 (+0.79%) | 7,700 |
19 Dec 2006 | JPY | 1,530 | 1,543 | 1,512 | 1,512 | 1,512 | -17 (-1.11%) | 16,500 |
18 Dec 2006 | JPY | 1,530 | 1,530 | 1,518 | 1,529 | 1,529 | +24 (+1.59%) | 9,200 |
15 Dec 2006 | JPY | 1,500 | 1,527 | 1,500 | 1,505 | 1,505 | +15 (+1.01%) | 16,300 |
14 Dec 2006 | JPY | 1,468 | 1,504 | 1,468 | 1,490 | 1,490 | +13 (+0.88%) | 20,500 |
13 Dec 2006 | JPY | 1,478 | 1,481 | 1,467 | 1,477 | 1,477 | -2 (-0.14%) | 11,500 |
12 Dec 2006 | JPY | 1,470 | 1,486 | 1,470 | 1,479 | 1,479 | +7 (+0.48%) | 8,900 |
11 Dec 2006 | JPY | 1,475 | 1,475 | 1,459 | 1,472 | 1,472 | +17 (+1.17%) | 9,900 |
8 Dec 2006 | JPY | 1,447 | 1,460 | 1,440 | 1,455 | 1,455 | +15 (+1.04%) | 20,500 |