Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 1,433 | 1,448 | 1,427 | 1,440 | 1,440 | +11 (+0.77%) | 13,900 |
6 Dec 2006 | JPY | 1,407 | 1,435 | 1,407 | 1,429 | 1,429 | +21 (+1.49%) | 14,200 |
5 Dec 2006 | JPY | 1,422 | 1,425 | 1,402 | 1,408 | 1,408 | -12 (-0.85%) | 30,700 |
4 Dec 2006 | JPY | 1,413 | 1,438 | 1,407 | 1,420 | 1,420 | +16 (+1.14%) | 16,600 |
1 Dec 2006 | JPY | 1,415 | 1,419 | 1,395 | 1,404 | 1,404 | -10 (-0.71%) | 35,100 |
30 Nov 2006 | JPY | 1,405 | 1,418 | 1,405 | 1,414 | 1,414 | +19 (+1.36%) | 7,200 |
29 Nov 2006 | JPY | 1,405 | 1,405 | 1,390 | 1,395 | 1,395 | -7 (-0.50%) | 29,400 |
28 Nov 2006 | JPY | 1,385 | 1,405 | 1,385 | 1,402 | 1,402 | +4 (+0.29%) | 5,600 |
27 Nov 2006 | JPY | 1,384 | 1,399 | 1,384 | 1,398 | 1,398 | +14 (+1.01%) | 6,500 |
24 Nov 2006 | JPY | 1,387 | 1,402 | 1,382 | 1,384 | 1,384 | -8 (-0.57%) | 14,400 |
23 Nov 2006 | JPY | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,395 | 1,403 | 1,385 | 1,392 | 1,392 | -6 (-0.43%) | 22,300 |
21 Nov 2006 | JPY | 1,395 | 1,400 | 1,395 | 1,398 | 1,398 | +3 (+0.22%) | 7,300 |
20 Nov 2006 | JPY | 1,400 | 1,406 | 1,395 | 1,395 | 1,395 | -7 (-0.50%) | 21,800 |
17 Nov 2006 | JPY | 1,406 | 1,410 | 1,390 | 1,402 | 1,402 | -7 (-0.50%) | 14,500 |
16 Nov 2006 | JPY | 1,411 | 1,420 | 1,408 | 1,409 | 1,409 | -2 (-0.14%) | 10,000 |
15 Nov 2006 | JPY | 1,422 | 1,428 | 1,410 | 1,411 | 1,411 | -9 (-0.63%) | 8,000 |
14 Nov 2006 | JPY | 1,409 | 1,433 | 1,409 | 1,420 | 1,420 | +18 (+1.28%) | 6,800 |
13 Nov 2006 | JPY | 1,412 | 1,415 | 1,401 | 1,402 | 1,402 | -7 (-0.50%) | 8,100 |
10 Nov 2006 | JPY | 1,417 | 1,427 | 1,403 | 1,409 | 1,409 | -13 (-0.91%) | 12,400 |
9 Nov 2006 | JPY | 1,420 | 1,440 | 1,415 | 1,422 | 1,422 | +7 (+0.49%) | 6,700 |
8 Nov 2006 | JPY | 1,448 | 1,452 | 1,414 | 1,415 | 1,415 | -13 (-0.91%) | 12,100 |
7 Nov 2006 | JPY | 1,460 | 1,460 | 1,428 | 1,428 | 1,428 | -15 (-1.04%) | 11,000 |
6 Nov 2006 | JPY | 1,467 | 1,467 | 1,443 | 1,443 | 1,443 | -7 (-0.48%) | 6,900 |
3 Nov 2006 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,450 | 1,456 | 1,438 | 1,450 | 1,450 | +3 (+0.21%) | 7,800 |
1 Nov 2006 | JPY | 1,450 | 1,450 | 1,437 | 1,447 | 1,447 | -4 (-0.28%) | 12,900 |
31 Oct 2006 | JPY | 1,450 | 1,468 | 1,440 | 1,451 | 1,451 | +1 (+0.07%) | 17,200 |
30 Oct 2006 | JPY | 1,465 | 1,472 | 1,450 | 1,450 | 1,450 | -27 (-1.83%) | 11,400 |
27 Oct 2006 | JPY | 1,480 | 1,489 | 1,475 | 1,477 | 1,477 | -2 (-0.14%) | 18,100 |