Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 1,487 | 1,487 | 1,475 | 1,479 | 1,479 | -9 (-0.60%) | 7,800 |
25 Oct 2006 | JPY | 1,485 | 1,490 | 1,481 | 1,488 | 1,488 | +5 (+0.34%) | 11,100 |
24 Oct 2006 | JPY | 1,489 | 1,500 | 1,483 | 1,483 | 1,483 | -2 (-0.13%) | 10,500 |
23 Oct 2006 | JPY | 1,499 | 1,499 | 1,482 | 1,485 | 1,485 | -24 (-1.59%) | 16,600 |
20 Oct 2006 | JPY | 1,519 | 1,519 | 1,495 | 1,509 | 1,509 | -7 (-0.46%) | 6,600 |
19 Oct 2006 | JPY | 1,519 | 1,520 | 1,511 | 1,516 | 1,516 | -1 (-0.07%) | 7,600 |
18 Oct 2006 | JPY | 1,511 | 1,518 | 1,505 | 1,517 | 1,517 | 0.0 (0.0%) | 5,500 |
17 Oct 2006 | JPY | 1,525 | 1,528 | 1,511 | 1,517 | 1,517 | +17 (+1.13%) | 9,500 |
16 Oct 2006 | JPY | 1,464 | 1,500 | 1,450 | 1,500 | 1,500 | +50 (+3.45%) | 16,500 |
13 Oct 2006 | JPY | 1,455 | 1,459 | 1,438 | 1,450 | 1,450 | +15 (+1.05%) | 21,600 |
12 Oct 2006 | JPY | 1,463 | 1,469 | 1,435 | 1,435 | 1,435 | -48 (-3.24%) | 18,200 |
11 Oct 2006 | JPY | 1,533 | 1,533 | 1,465 | 1,483 | 1,483 | -54 (-3.51%) | 9,500 |
10 Oct 2006 | JPY | 1,550 | 1,554 | 1,522 | 1,537 | 1,537 | -14 (-0.90%) | 14,000 |
9 Oct 2006 | JPY | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,569 | 1,569 | 1,550 | 1,551 | 1,551 | -18 (-1.15%) | 4,900 |
5 Oct 2006 | JPY | 1,570 | 1,570 | 1,561 | 1,569 | 1,569 | +16 (+1.03%) | 6,100 |
4 Oct 2006 | JPY | 1,551 | 1,564 | 1,551 | 1,553 | 1,553 | -2 (-0.13%) | 7,700 |
3 Oct 2006 | JPY | 1,568 | 1,569 | 1,552 | 1,555 | 1,555 | -6 (-0.38%) | 8,700 |
2 Oct 2006 | JPY | 1,551 | 1,573 | 1,551 | 1,561 | 1,561 | -2 (-0.13%) | 7,800 |
29 Sep 2006 | JPY | 1,555 | 1,571 | 1,554 | 1,563 | 1,563 | -1 (-0.06%) | 3,900 |
28 Sep 2006 | JPY | 1,572 | 1,574 | 1,553 | 1,564 | 1,564 | -6 (-0.38%) | 4,100 |
27 Sep 2006 | JPY | 1,556 | 1,570 | 1,554 | 1,570 | 1,570 | +20 (+1.29%) | 7,100 |
26 Sep 2006 | JPY | 1,553 | 1,568 | 1,537 | 1,550 | 1,550 | -31 (-1.96%) | 18,500 |
25 Sep 2006 | JPY | 1,575 | 1,587 | 1,571 | 1,581 | 1,581 | +11 (+0.70%) | 54,900 |
22 Sep 2006 | JPY | 1,566 | 1,577 | 1,561 | 1,570 | 1,570 | +3 (+0.19%) | 17,200 |
21 Sep 2006 | JPY | 1,568 | 1,574 | 1,554 | 1,567 | 1,567 | 0.0 (0.0%) | 12,300 |
20 Sep 2006 | JPY | 1,565 | 1,580 | 1,563 | 1,567 | 1,567 | -5 (-0.32%) | 9,700 |
19 Sep 2006 | JPY | 1,562 | 1,584 | 1,562 | 1,572 | 1,572 | +18 (+1.16%) | 10,600 |
18 Sep 2006 | JPY | 1,554 | 1,554 | 1,554 | 1,554 | 1,554 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,554 | 1,559 | 1,541 | 1,554 | 1,554 | 0.0 (0.0%) | 7,900 |