Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 1,553 | 1,565 | 1,546 | 1,554 | 1,554 | +1 (+0.06%) | 7,800 |
13 Sep 2006 | JPY | 1,567 | 1,581 | 1,552 | 1,553 | 1,553 | -12 (-0.77%) | 12,100 |
12 Sep 2006 | JPY | 1,582 | 1,585 | 1,560 | 1,565 | 1,565 | -17 (-1.07%) | 12,500 |
11 Sep 2006 | JPY | 1,590 | 1,591 | 1,582 | 1,582 | 1,582 | -6 (-0.38%) | 8,500 |
8 Sep 2006 | JPY | 1,578 | 1,589 | 1,573 | 1,588 | 1,588 | +18 (+1.15%) | 15,400 |
7 Sep 2006 | JPY | 1,583 | 1,585 | 1,567 | 1,570 | 1,570 | -17 (-1.07%) | 18,500 |
6 Sep 2006 | JPY | 1,594 | 1,597 | 1,584 | 1,587 | 1,587 | -6 (-0.38%) | 11,900 |
5 Sep 2006 | JPY | 1,590 | 1,599 | 1,581 | 1,593 | 1,593 | +10 (+0.63%) | 12,000 |
4 Sep 2006 | JPY | 1,598 | 1,599 | 1,575 | 1,583 | 1,583 | +2 (+0.13%) | 14,800 |
1 Sep 2006 | JPY | 1,567 | 1,586 | 1,566 | 1,581 | 1,581 | +14 (+0.89%) | 5,000 |
31 Aug 2006 | JPY | 1,541 | 1,567 | 1,541 | 1,567 | 1,567 | +25 (+1.62%) | 6,200 |
30 Aug 2006 | JPY | 1,545 | 1,556 | 1,540 | 1,542 | 1,542 | -23 (-1.47%) | 13,900 |
29 Aug 2006 | JPY | 1,577 | 1,580 | 1,559 | 1,565 | 1,565 | -9 (-0.57%) | 8,500 |
28 Aug 2006 | JPY | 1,591 | 1,600 | 1,574 | 1,574 | 1,574 | -17 (-1.07%) | 8,800 |
25 Aug 2006 | JPY | 1,589 | 1,596 | 1,581 | 1,591 | 1,591 | +14 (+0.89%) | 3,700 |
24 Aug 2006 | JPY | 1,590 | 1,591 | 1,567 | 1,577 | 1,577 | -16 (-1.00%) | 10,300 |
23 Aug 2006 | JPY | 1,600 | 1,610 | 1,588 | 1,593 | 1,593 | -6 (-0.38%) | 5,900 |
22 Aug 2006 | JPY | 1,579 | 1,601 | 1,576 | 1,599 | 1,599 | +35 (+2.24%) | 22,100 |
21 Aug 2006 | JPY | 1,585 | 1,585 | 1,560 | 1,564 | 1,564 | -21 (-1.32%) | 13,300 |
18 Aug 2006 | JPY | 1,576 | 1,585 | 1,570 | 1,585 | 1,585 | +12 (+0.76%) | 9,200 |
17 Aug 2006 | JPY | 1,585 | 1,596 | 1,571 | 1,573 | 1,573 | -14 (-0.88%) | 7,500 |
16 Aug 2006 | JPY | 1,590 | 1,596 | 1,575 | 1,587 | 1,587 | +17 (+1.08%) | 13,800 |
15 Aug 2006 | JPY | 1,561 | 1,575 | 1,561 | 1,570 | 1,570 | +12 (+0.77%) | 6,700 |
14 Aug 2006 | JPY | 1,550 | 1,560 | 1,545 | 1,558 | 1,558 | +17 (+1.10%) | 3,100 |
11 Aug 2006 | JPY | 1,530 | 1,545 | 1,530 | 1,541 | 1,541 | +8 (+0.52%) | 3,000 |
10 Aug 2006 | JPY | 1,520 | 1,542 | 1,513 | 1,533 | 1,533 | +9 (+0.59%) | 12,200 |
9 Aug 2006 | JPY | 1,511 | 1,524 | 1,504 | 1,524 | 1,524 | +13 (+0.86%) | 4,700 |
8 Aug 2006 | JPY | 1,502 | 1,517 | 1,501 | 1,511 | 1,511 | +10 (+0.67%) | 4,100 |
7 Aug 2006 | JPY | 1,516 | 1,530 | 1,501 | 1,501 | 1,501 | -27 (-1.77%) | 7,700 |
4 Aug 2006 | JPY | 1,522 | 1,529 | 1,520 | 1,528 | 1,528 | +7 (+0.46%) | 3,800 |