Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,233 | 2,247 | 2,225 | 2,240 | 2,240 | +15 (+0.67%) | 25,000 |
19 Jan 2023 | JPY | 2,201 | 2,232 | 2,198 | 2,225 | 2,225 | +21 (+0.95%) | 28,300 |
18 Jan 2023 | JPY | 2,204 | 2,217 | 2,186 | 2,204 | 2,204 | -1 (-0.05%) | 37,400 |
17 Jan 2023 | JPY | 2,193 | 2,209 | 2,178 | 2,205 | 2,205 | +23 (+1.05%) | 40,500 |
16 Jan 2023 | JPY | 2,168 | 2,188 | 2,165 | 2,182 | 2,182 | +18 (+0.83%) | 22,400 |
13 Jan 2023 | JPY | 2,155 | 2,188 | 2,155 | 2,164 | 2,164 | -8 (-0.37%) | 31,600 |
12 Jan 2023 | JPY | 2,201 | 2,201 | 2,162 | 2,172 | 2,172 | -42 (-1.90%) | 47,800 |
11 Jan 2023 | JPY | 2,199 | 2,230 | 2,199 | 2,214 | 2,214 | +33 (+1.51%) | 29,000 |
10 Jan 2023 | JPY | 2,200 | 2,209 | 2,176 | 2,181 | 2,181 | -4 (-0.18%) | 29,200 |
6 Jan 2023 | JPY | 2,157 | 2,192 | 2,155 | 2,185 | 2,185 | +20 (+0.92%) | 17,800 |
5 Jan 2023 | JPY | 2,173 | 2,181 | 2,161 | 2,165 | 2,165 | 0.0 (0.0%) | 19,300 |
4 Jan 2023 | JPY | 2,196 | 2,197 | 2,165 | 2,165 | 2,165 | -29 (-1.32%) | 27,100 |
30 Dec 2022 | JPY | 2,200 | 2,210 | 2,185 | 2,194 | 2,194 | 0.0 (0.0%) | 19,100 |
29 Dec 2022 | JPY | 2,177 | 2,195 | 2,170 | 2,194 | 2,194 | +17 (+0.78%) | 21,300 |
28 Dec 2022 | JPY | 2,180 | 2,189 | 2,160 | 2,177 | 2,177 | -9 (-0.41%) | 17,100 |
27 Dec 2022 | JPY | 2,166 | 2,190 | 2,164 | 2,186 | 2,186 | +37 (+1.72%) | 15,700 |
26 Dec 2022 | JPY | 2,132 | 2,150 | 2,114 | 2,149 | 2,149 | +36 (+1.70%) | 20,200 |
23 Dec 2022 | JPY | 2,089 | 2,115 | 2,088 | 2,113 | 2,113 | +10 (+0.48%) | 16,300 |
22 Dec 2022 | JPY | 2,099 | 2,123 | 2,098 | 2,103 | 2,103 | +14 (+0.67%) | 19,600 |
21 Dec 2022 | JPY | 2,129 | 2,131 | 2,089 | 2,089 | 2,089 | -42 (-1.97%) | 46,800 |
20 Dec 2022 | JPY | 2,168 | 2,181 | 2,105 | 2,131 | 2,131 | -36 (-1.66%) | 43,600 |
19 Dec 2022 | JPY | 2,179 | 2,196 | 2,167 | 2,167 | 2,167 | -14 (-0.64%) | 26,700 |
16 Dec 2022 | JPY | 2,198 | 2,222 | 2,180 | 2,181 | 2,181 | -29 (-1.31%) | 23,700 |
15 Dec 2022 | JPY | 2,192 | 2,239 | 2,192 | 2,210 | 2,210 | +18 (+0.82%) | 23,500 |
14 Dec 2022 | JPY | 2,188 | 2,229 | 2,184 | 2,192 | 2,192 | +25 (+1.15%) | 47,000 |
13 Dec 2022 | JPY | 2,184 | 2,195 | 2,167 | 2,167 | 2,167 | -6 (-0.28%) | 16,700 |
12 Dec 2022 | JPY | 2,172 | 2,189 | 2,160 | 2,173 | 2,173 | +4 (+0.18%) | 15,100 |
9 Dec 2022 | JPY | 2,147 | 2,180 | 2,147 | 2,169 | 2,169 | +22 (+1.02%) | 15,400 |
8 Dec 2022 | JPY | 2,155 | 2,155 | 2,130 | 2,147 | 2,147 | -11 (-0.51%) | 30,200 |
7 Dec 2022 | JPY | 2,158 | 2,174 | 2,154 | 2,158 | 2,158 | -14 (-0.64%) | 10,600 |