Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 1,530 | 1,538 | 1,520 | 1,521 | 1,521 | -3 (-0.20%) | 12,300 |
2 Aug 2006 | JPY | 1,515 | 1,524 | 1,511 | 1,524 | 1,524 | +13 (+0.86%) | 5,500 |
1 Aug 2006 | JPY | 1,519 | 1,529 | 1,511 | 1,511 | 1,511 | +9 (+0.60%) | 6,600 |
31 Jul 2006 | JPY | 1,489 | 1,525 | 1,489 | 1,502 | 1,502 | +25 (+1.69%) | 12,600 |
28 Jul 2006 | JPY | 1,480 | 1,499 | 1,475 | 1,477 | 1,477 | +2 (+0.14%) | 6,900 |
27 Jul 2006 | JPY | 1,485 | 1,485 | 1,462 | 1,475 | 1,475 | +25 (+1.72%) | 8,000 |
26 Jul 2006 | JPY | 1,539 | 1,539 | 1,450 | 1,450 | 1,450 | -59 (-3.91%) | 21,900 |
25 Jul 2006 | JPY | 1,486 | 1,510 | 1,486 | 1,509 | 1,509 | +23 (+1.55%) | 6,600 |
24 Jul 2006 | JPY | 1,497 | 1,497 | 1,482 | 1,486 | 1,486 | -13 (-0.87%) | 16,100 |
21 Jul 2006 | JPY | 1,450 | 1,499 | 1,448 | 1,499 | 1,499 | -10 (-0.66%) | 26,300 |
20 Jul 2006 | JPY | 1,500 | 1,520 | 1,487 | 1,509 | 1,509 | +43 (+2.93%) | 8,100 |
19 Jul 2006 | JPY | 1,465 | 1,481 | 1,452 | 1,466 | 1,466 | -7 (-0.48%) | 10,700 |
18 Jul 2006 | JPY | 1,487 | 1,504 | 1,450 | 1,473 | 1,473 | -15 (-1.01%) | 14,400 |
17 Jul 2006 | JPY | 1,488 | 1,488 | 1,488 | 1,488 | 1,488 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,498 | 1,509 | 1,485 | 1,488 | 1,488 | -41 (-2.68%) | 18,600 |
13 Jul 2006 | JPY | 1,590 | 1,600 | 1,520 | 1,529 | 1,529 | -72 (-4.50%) | 40,500 |
12 Jul 2006 | JPY | 1,611 | 1,611 | 1,585 | 1,601 | 1,601 | -12 (-0.74%) | 14,200 |
11 Jul 2006 | JPY | 1,590 | 1,616 | 1,583 | 1,613 | 1,613 | +23 (+1.45%) | 16,400 |
10 Jul 2006 | JPY | 1,584 | 1,590 | 1,570 | 1,590 | 1,590 | 0.0 (0.0%) | 16,100 |
7 Jul 2006 | JPY | 1,610 | 1,619 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 7,800 |
6 Jul 2006 | JPY | 1,600 | 1,616 | 1,583 | 1,600 | 1,600 | -30 (-1.84%) | 15,900 |
5 Jul 2006 | JPY | 1,627 | 1,654 | 1,625 | 1,630 | 1,630 | -17 (-1.03%) | 10,500 |
4 Jul 2006 | JPY | 1,643 | 1,654 | 1,635 | 1,647 | 1,647 | +4 (+0.24%) | 20,000 |
3 Jul 2006 | JPY | 1,649 | 1,654 | 1,632 | 1,643 | 1,643 | +24 (+1.48%) | 8,200 |
30 Jun 2006 | JPY | 1,639 | 1,646 | 1,618 | 1,619 | 1,619 | +4 (+0.25%) | 11,200 |
29 Jun 2006 | JPY | 1,620 | 1,656 | 1,615 | 1,615 | 1,615 | -18 (-1.10%) | 34,400 |
28 Jun 2006 | JPY | 1,615 | 1,637 | 1,575 | 1,633 | 1,633 | +3 (+0.18%) | 15,700 |
27 Jun 2006 | JPY | 1,625 | 1,636 | 1,610 | 1,630 | 1,630 | +15 (+0.93%) | 10,300 |
26 Jun 2006 | JPY | 1,625 | 1,625 | 1,595 | 1,615 | 1,615 | +30 (+1.89%) | 25,500 |
23 Jun 2006 | JPY | 1,552 | 1,585 | 1,547 | 1,585 | 1,585 | +35 (+2.26%) | 17,700 |