Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 1,552 | 1,576 | 1,534 | 1,550 | 1,550 | +9 (+0.58%) | 17,600 |
21 Jun 2006 | JPY | 1,500 | 1,541 | 1,500 | 1,541 | 1,541 | +31 (+2.05%) | 25,500 |
20 Jun 2006 | JPY | 1,540 | 1,543 | 1,499 | 1,510 | 1,510 | -35 (-2.27%) | 11,600 |
19 Jun 2006 | JPY | 1,561 | 1,561 | 1,536 | 1,545 | 1,545 | +14 (+0.91%) | 11,500 |
16 Jun 2006 | JPY | 1,503 | 1,566 | 1,503 | 1,531 | 1,531 | +58 (+3.94%) | 36,800 |
15 Jun 2006 | JPY | 1,451 | 1,475 | 1,451 | 1,473 | 1,473 | +43 (+3.01%) | 19,800 |
14 Jun 2006 | JPY | 1,400 | 1,440 | 1,398 | 1,430 | 1,430 | +16 (+1.13%) | 14,600 |
13 Jun 2006 | JPY | 1,446 | 1,446 | 1,414 | 1,414 | 1,414 | -33 (-2.28%) | 16,000 |
12 Jun 2006 | JPY | 1,413 | 1,447 | 1,400 | 1,447 | 1,447 | +54 (+3.88%) | 17,100 |
9 Jun 2006 | JPY | 1,369 | 1,405 | 1,352 | 1,393 | 1,393 | +4 (+0.29%) | 33,100 |
8 Jun 2006 | JPY | 1,400 | 1,435 | 1,376 | 1,389 | 1,389 | -66 (-4.54%) | 34,500 |
7 Jun 2006 | JPY | 1,515 | 1,530 | 1,450 | 1,455 | 1,455 | -85 (-5.52%) | 31,900 |
6 Jun 2006 | JPY | 1,579 | 1,579 | 1,537 | 1,540 | 1,540 | -47 (-2.96%) | 25,400 |
5 Jun 2006 | JPY | 1,581 | 1,611 | 1,581 | 1,587 | 1,587 | -24 (-1.49%) | 10,400 |
2 Jun 2006 | JPY | 1,613 | 1,613 | 1,549 | 1,611 | 1,611 | +5 (+0.31%) | 29,600 |
1 Jun 2006 | JPY | 1,592 | 1,615 | 1,587 | 1,606 | 1,606 | +20 (+1.26%) | 41,000 |
31 May 2006 | JPY | 1,575 | 1,620 | 1,572 | 1,586 | 1,586 | -4 (-0.25%) | 24,100 |
30 May 2006 | JPY | 1,607 | 1,614 | 1,590 | 1,590 | 1,590 | -20 (-1.24%) | 8,100 |
29 May 2006 | JPY | 1,663 | 1,663 | 1,610 | 1,610 | 1,610 | -38 (-2.31%) | 11,000 |
26 May 2006 | JPY | 1,668 | 1,668 | 1,631 | 1,648 | 1,648 | -6 (-0.36%) | 12,900 |
25 May 2006 | JPY | 1,616 | 1,655 | 1,616 | 1,654 | 1,654 | +36 (+2.22%) | 18,000 |
24 May 2006 | JPY | 1,605 | 1,623 | 1,601 | 1,618 | 1,618 | +13 (+0.81%) | 22,100 |
23 May 2006 | JPY | 1,615 | 1,620 | 1,605 | 1,605 | 1,605 | -9 (-0.56%) | 20,600 |
22 May 2006 | JPY | 1,649 | 1,649 | 1,607 | 1,614 | 1,614 | +4 (+0.25%) | 28,900 |
19 May 2006 | JPY | 1,600 | 1,623 | 1,584 | 1,610 | 1,610 | +32 (+2.03%) | 26,700 |
18 May 2006 | JPY | 1,580 | 1,598 | 1,578 | 1,578 | 1,578 | -20 (-1.25%) | 20,700 |
17 May 2006 | JPY | 1,580 | 1,619 | 1,579 | 1,598 | 1,598 | +19 (+1.20%) | 29,200 |
16 May 2006 | JPY | 1,633 | 1,665 | 1,571 | 1,579 | 1,579 | -39 (-2.41%) | 49,400 |
15 May 2006 | JPY | 1,680 | 1,680 | 1,616 | 1,618 | 1,618 | -68 (-4.03%) | 37,900 |
12 May 2006 | JPY | 1,730 | 1,730 | 1,686 | 1,686 | 1,686 | -44 (-2.54%) | 35,700 |