Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 1,770 | 1,780 | 1,721 | 1,730 | 1,730 | -59 (-3.30%) | 35,600 |
10 May 2006 | JPY | 1,810 | 1,810 | 1,779 | 1,789 | 1,789 | -10 (-0.56%) | 17,200 |
9 May 2006 | JPY | 1,807 | 1,809 | 1,799 | 1,799 | 1,799 | -8 (-0.44%) | 5,800 |
8 May 2006 | JPY | 1,820 | 1,820 | 1,805 | 1,807 | 1,807 | -1 (-0.06%) | 8,200 |
5 May 2006 | JPY | 1,808 | 1,808 | 1,808 | 1,808 | 1,808 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,808 | 1,808 | 1,808 | 1,808 | 1,808 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,808 | 1,808 | 1,808 | 1,808 | 1,808 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,800 | 1,820 | 1,795 | 1,808 | 1,808 | +12 (+0.67%) | 11,000 |
1 May 2006 | JPY | 1,796 | 1,798 | 1,783 | 1,796 | 1,796 | +18 (+1.01%) | 6,400 |
28 Apr 2006 | JPY | 1,776 | 1,790 | 1,775 | 1,778 | 1,778 | -6 (-0.34%) | 16,300 |
27 Apr 2006 | JPY | 1,784 | 1,798 | 1,775 | 1,784 | 1,784 | -5 (-0.28%) | 12,400 |
26 Apr 2006 | JPY | 1,800 | 1,809 | 1,789 | 1,789 | 1,789 | +7 (+0.39%) | 4,900 |
25 Apr 2006 | JPY | 1,775 | 1,799 | 1,775 | 1,782 | 1,782 | +7 (+0.39%) | 10,800 |
24 Apr 2006 | JPY | 1,825 | 1,825 | 1,775 | 1,775 | 1,775 | -50 (-2.74%) | 20,200 |
21 Apr 2006 | JPY | 1,801 | 1,828 | 1,801 | 1,825 | 1,825 | +21 (+1.16%) | 13,100 |
20 Apr 2006 | JPY | 1,808 | 1,827 | 1,804 | 1,804 | 1,804 | -2 (-0.11%) | 6,900 |
19 Apr 2006 | JPY | 1,828 | 1,829 | 1,800 | 1,806 | 1,806 | +1 (+0.06%) | 15,000 |
18 Apr 2006 | JPY | 1,790 | 1,807 | 1,786 | 1,805 | 1,805 | -7 (-0.39%) | 11,700 |
17 Apr 2006 | JPY | 1,820 | 1,820 | 1,806 | 1,812 | 1,812 | -8 (-0.44%) | 10,700 |
14 Apr 2006 | JPY | 1,822 | 1,827 | 1,817 | 1,820 | 1,820 | +1 (+0.05%) | 6,900 |
13 Apr 2006 | JPY | 1,819 | 1,826 | 1,814 | 1,819 | 1,819 | +10 (+0.55%) | 9,600 |
12 Apr 2006 | JPY | 1,825 | 1,833 | 1,809 | 1,809 | 1,809 | -16 (-0.88%) | 13,900 |
11 Apr 2006 | JPY | 1,839 | 1,850 | 1,822 | 1,825 | 1,825 | -13 (-0.71%) | 32,300 |
10 Apr 2006 | JPY | 1,849 | 1,850 | 1,835 | 1,838 | 1,838 | -14 (-0.76%) | 17,700 |
7 Apr 2006 | JPY | 1,840 | 1,860 | 1,840 | 1,852 | 1,852 | -7 (-0.38%) | 14,600 |
6 Apr 2006 | JPY | 1,839 | 1,860 | 1,839 | 1,859 | 1,859 | +20 (+1.09%) | 13,400 |
5 Apr 2006 | JPY | 1,850 | 1,855 | 1,839 | 1,839 | 1,839 | -13 (-0.70%) | 14,400 |
4 Apr 2006 | JPY | 1,875 | 1,880 | 1,830 | 1,852 | 1,852 | -30 (-1.59%) | 19,800 |
3 Apr 2006 | JPY | 1,866 | 1,890 | 1,847 | 1,882 | 1,882 | +16 (+0.86%) | 25,000 |
31 Mar 2006 | JPY | 1,887 | 1,887 | 1,860 | 1,866 | 1,866 | -22 (-1.17%) | 19,600 |