Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 1,885 | 1,896 | 1,885 | 1,888 | 1,888 | -7 (-0.37%) | 16,100 |
29 Mar 2006 | JPY | 1,886 | 1,900 | 1,858 | 1,895 | 1,895 | +9 (+0.48%) | 22,200 |
28 Mar 2006 | JPY | 1,870 | 1,888 | 1,821 | 1,886 | 1,886 | -7 (-0.37%) | 18,300 |
27 Mar 2006 | JPY | 1,886 | 1,893 | 1,871 | 1,893 | 1,893 | +33 (+1.77%) | 41,200 |
24 Mar 2006 | JPY | 1,856 | 1,879 | 1,855 | 1,860 | 1,860 | +2 (+0.11%) | 19,100 |
23 Mar 2006 | JPY | 1,850 | 1,863 | 1,850 | 1,858 | 1,858 | +14 (+0.76%) | 17,200 |
22 Mar 2006 | JPY | 1,850 | 1,851 | 1,836 | 1,844 | 1,844 | -9 (-0.49%) | 33,700 |
21 Mar 2006 | JPY | 1,853 | 1,853 | 1,853 | 1,853 | 1,853 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,857 | 1,860 | 1,842 | 1,853 | 1,853 | +15 (+0.82%) | 19,400 |
17 Mar 2006 | JPY | 1,840 | 1,844 | 1,820 | 1,838 | 1,838 | +22 (+1.21%) | 26,100 |
16 Mar 2006 | JPY | 1,834 | 1,879 | 1,810 | 1,816 | 1,816 | +24 (+1.34%) | 53,400 |
15 Mar 2006 | JPY | 1,821 | 1,830 | 1,785 | 1,792 | 1,792 | -27 (-1.48%) | 23,300 |
14 Mar 2006 | JPY | 1,831 | 1,832 | 1,810 | 1,819 | 1,819 | -12 (-0.66%) | 10,600 |
13 Mar 2006 | JPY | 1,802 | 1,831 | 1,802 | 1,831 | 1,831 | +31 (+1.72%) | 15,400 |
10 Mar 2006 | JPY | 1,768 | 1,819 | 1,768 | 1,800 | 1,800 | -23 (-1.26%) | 26,300 |
9 Mar 2006 | JPY | 1,745 | 1,823 | 1,745 | 1,823 | 1,823 | +78 (+4.47%) | 19,600 |
8 Mar 2006 | JPY | 1,711 | 1,755 | 1,710 | 1,745 | 1,745 | +28 (+1.63%) | 41,000 |
7 Mar 2006 | JPY | 1,736 | 1,740 | 1,711 | 1,717 | 1,717 | -21 (-1.21%) | 20,900 |
6 Mar 2006 | JPY | 1,736 | 1,755 | 1,725 | 1,738 | 1,738 | +2 (+0.12%) | 12,600 |
3 Mar 2006 | JPY | 1,760 | 1,760 | 1,720 | 1,736 | 1,736 | -34 (-1.92%) | 22,400 |
2 Mar 2006 | JPY | 1,770 | 1,784 | 1,751 | 1,770 | 1,770 | +1 (+0.06%) | 37,600 |
1 Mar 2006 | JPY | 1,783 | 1,800 | 1,766 | 1,769 | 1,769 | -14 (-0.79%) | 31,500 |
28 Feb 2006 | JPY | 1,800 | 1,813 | 1,770 | 1,783 | 1,783 | -11 (-0.61%) | 26,500 |
27 Feb 2006 | JPY | 1,850 | 1,860 | 1,794 | 1,794 | 1,794 | -25 (-1.37%) | 22,600 |
24 Feb 2006 | JPY | 1,799 | 1,819 | 1,785 | 1,819 | 1,819 | +38 (+2.13%) | 19,600 |
23 Feb 2006 | JPY | 1,758 | 1,810 | 1,758 | 1,781 | 1,781 | +29 (+1.66%) | 13,600 |
22 Feb 2006 | JPY | 1,770 | 1,799 | 1,751 | 1,752 | 1,752 | -18 (-1.02%) | 14,700 |
21 Feb 2006 | JPY | 1,722 | 1,770 | 1,722 | 1,770 | 1,770 | -4 (-0.23%) | 25,200 |
20 Feb 2006 | JPY | 1,793 | 1,800 | 1,750 | 1,774 | 1,774 | -17 (-0.95%) | 44,100 |
17 Feb 2006 | JPY | 1,800 | 1,832 | 1,760 | 1,791 | 1,791 | -18 (-1.00%) | 25,100 |