Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 1,825 | 1,840 | 1,800 | 1,809 | 1,809 | -22 (-1.20%) | 30,600 |
15 Feb 2006 | JPY | 1,860 | 1,870 | 1,817 | 1,831 | 1,831 | +1 (+0.05%) | 20,600 |
14 Feb 2006 | JPY | 1,815 | 1,830 | 1,700 | 1,830 | 1,830 | -15 (-0.81%) | 50,500 |
13 Feb 2006 | JPY | 1,900 | 1,900 | 1,842 | 1,845 | 1,845 | -42 (-2.23%) | 47,700 |
10 Feb 2006 | JPY | 1,910 | 1,918 | 1,880 | 1,887 | 1,887 | -23 (-1.20%) | 36,700 |
9 Feb 2006 | JPY | 1,912 | 1,937 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 31,800 |
8 Feb 2006 | JPY | 1,911 | 1,949 | 1,905 | 1,910 | 1,910 | 0.0 (0.0%) | 54,600 |
7 Feb 2006 | JPY | 1,920 | 1,920 | 1,880 | 1,910 | 1,910 | +7 (+0.37%) | 29,900 |
6 Feb 2006 | JPY | 1,885 | 1,905 | 1,868 | 1,903 | 1,903 | +18 (+0.95%) | 25,000 |
3 Feb 2006 | JPY | 1,887 | 1,889 | 1,860 | 1,885 | 1,885 | -2 (-0.11%) | 20,600 |
2 Feb 2006 | JPY | 1,900 | 1,905 | 1,881 | 1,887 | 1,887 | 0.0 (0.0%) | 32,700 |
1 Feb 2006 | JPY | 1,920 | 1,920 | 1,881 | 1,887 | 1,887 | -28 (-1.46%) | 27,000 |
31 Jan 2006 | JPY | 1,910 | 1,932 | 1,910 | 1,915 | 1,915 | -4 (-0.21%) | 24,200 |
30 Jan 2006 | JPY | 1,950 | 1,950 | 1,910 | 1,919 | 1,919 | -29 (-1.49%) | 48,800 |
27 Jan 2006 | JPY | 1,901 | 1,949 | 1,892 | 1,948 | 1,948 | +59 (+3.12%) | 76,300 |
26 Jan 2006 | JPY | 1,863 | 1,925 | 1,863 | 1,889 | 1,889 | +20 (+1.07%) | 78,100 |
25 Jan 2006 | JPY | 1,850 | 1,889 | 1,850 | 1,869 | 1,869 | +21 (+1.14%) | 79,300 |
24 Jan 2006 | JPY | 1,900 | 1,900 | 1,816 | 1,848 | 1,848 | +97 (+5.54%) | 94,800 |
23 Jan 2006 | JPY | 1,786 | 1,790 | 1,750 | 1,751 | 1,751 | -60 (-3.31%) | 45,800 |
20 Jan 2006 | JPY | 1,820 | 1,847 | 1,790 | 1,811 | 1,811 | +51 (+2.90%) | 53,200 |
19 Jan 2006 | JPY | 1,600 | 1,785 | 1,600 | 1,760 | 1,760 | +79 (+4.70%) | 69,000 |
18 Jan 2006 | JPY | 1,801 | 1,820 | 1,610 | 1,681 | 1,681 | -119 (-6.61%) | 122,100 |
17 Jan 2006 | JPY | 1,900 | 1,907 | 1,797 | 1,800 | 1,800 | -118 (-6.15%) | 64,300 |
16 Jan 2006 | JPY | 1,930 | 1,930 | 1,903 | 1,918 | 1,918 | -17 (-0.88%) | 45,900 |
13 Jan 2006 | JPY | 1,940 | 1,941 | 1,916 | 1,935 | 1,935 | -5 (-0.26%) | 46,600 |
12 Jan 2006 | JPY | 1,953 | 1,970 | 1,910 | 1,940 | 1,940 | -15 (-0.77%) | 80,000 |
11 Jan 2006 | JPY | 1,940 | 1,962 | 1,935 | 1,955 | 1,955 | +25 (+1.30%) | 98,700 |
10 Jan 2006 | JPY | 1,938 | 1,938 | 1,927 | 1,930 | 1,930 | +3 (+0.16%) | 80,500 |
9 Jan 2006 | JPY | 1,927 | 1,927 | 1,927 | 1,927 | 1,927 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,929 | 1,937 | 1,919 | 1,927 | 1,927 | -2 (-0.10%) | 69,200 |