Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 1,885 | 1,935 | 1,881 | 1,929 | 1,929 | +57 (+3.04%) | 92,200 |
4 Jan 2006 | JPY | 1,871 | 1,887 | 1,870 | 1,872 | 1,872 | -18 (-0.95%) | 37,600 |
3 Jan 2006 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,889 | 1,900 | 1,870 | 1,890 | 1,890 | +13 (+0.69%) | 39,100 |
29 Dec 2005 | JPY | 1,895 | 1,900 | 1,866 | 1,877 | 1,877 | -23 (-1.21%) | 62,900 |
28 Dec 2005 | JPY | 1,884 | 1,908 | 1,862 | 1,900 | 1,900 | -14 (-0.73%) | 94,400 |
27 Dec 2005 | JPY | 1,930 | 1,957 | 1,903 | 1,914 | 1,914 | -22 (-1.14%) | 89,700 |
26 Dec 2005 | JPY | 1,985 | 1,985 | 1,910 | 1,936 | 1,936 | -52 (-2.62%) | 172,400 |
23 Dec 2005 | JPY | 1,988 | 1,988 | 1,988 | 1,988 | 1,988 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,095 | 2,150 | 1,906 | 1,988 | 1,988 | -67 (-3.26%) | 710,600 |
21 Dec 2005 | JPY | 1,842 | 2,055 | 1,830 | 2,055 | 2,055 | +303 (+17.29%) | 825,900 |
20 Dec 2005 | JPY | 1,779 | 1,800 | 1,750 | 1,752 | 1,752 | -15 (-0.85%) | 83,200 |
19 Dec 2005 | JPY | 1,788 | 1,789 | 1,755 | 1,767 | 1,767 | -32 (-1.78%) | 41,000 |
16 Dec 2005 | JPY | 1,785 | 1,800 | 1,780 | 1,799 | 1,799 | -16 (-0.88%) | 21,700 |
15 Dec 2005 | JPY | 1,787 | 1,848 | 1,770 | 1,815 | 1,815 | +28 (+1.57%) | 68,400 |
14 Dec 2005 | JPY | 1,850 | 1,865 | 1,780 | 1,787 | 1,787 | -66 (-3.56%) | 66,100 |
13 Dec 2005 | JPY | 1,890 | 1,890 | 1,853 | 1,853 | 1,853 | -25 (-1.33%) | 79,400 |
12 Dec 2005 | JPY | 1,840 | 1,878 | 1,825 | 1,878 | 1,878 | +88 (+4.92%) | 68,300 |
9 Dec 2005 | JPY | 1,700 | 1,795 | 1,700 | 1,790 | 1,790 | +47 (+2.70%) | 78,800 |
8 Dec 2005 | JPY | 1,798 | 1,799 | 1,720 | 1,743 | 1,743 | -55 (-3.06%) | 69,300 |
7 Dec 2005 | JPY | 1,855 | 1,855 | 1,780 | 1,798 | 1,798 | -60 (-3.23%) | 110,900 |
6 Dec 2005 | JPY | 1,881 | 1,899 | 1,855 | 1,858 | 1,858 | -47 (-2.47%) | 77,000 |
5 Dec 2005 | JPY | 1,860 | 1,910 | 1,855 | 1,905 | 1,905 | +51 (+2.75%) | 91,000 |
2 Dec 2005 | JPY | 1,796 | 1,880 | 1,796 | 1,854 | 1,854 | +58 (+3.23%) | 158,400 |
1 Dec 2005 | JPY | 1,803 | 1,803 | 1,705 | 1,796 | 1,796 | -13 (-0.72%) | 128,500 |
30 Nov 2005 | JPY | 1,649 | 1,849 | 1,643 | 1,809 | 1,809 | +207 (+12.92%) | 196,500 |
29 Nov 2005 | JPY | 1,580 | 1,604 | 1,572 | 1,602 | 1,602 | +36 (+2.30%) | 59,100 |
28 Nov 2005 | JPY | 1,569 | 1,571 | 1,551 | 1,566 | 1,566 | 0.0 (0.0%) | 46,800 |
25 Nov 2005 | JPY | 1,585 | 1,587 | 1,554 | 1,566 | 1,566 | -19 (-1.20%) | 79,800 |