Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 1,570 | 1,591 | 1,566 | 1,585 | 1,585 | +46 (+2.99%) | 100,200 |
23 Nov 2005 | JPY | 1,539 | 1,539 | 1,539 | 1,539 | 1,539 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,497 | 1,555 | 1,492 | 1,539 | 1,539 | +68 (+4.62%) | 158,200 |
21 Nov 2005 | JPY | 1,470 | 1,487 | 1,436 | 1,471 | 1,471 | +1 (+0.07%) | 139,500 |
18 Nov 2005 | JPY | 1,470 | 1,472 | 1,440 | 1,470 | 1,470 | -4 (-0.27%) | 80,800 |
17 Nov 2005 | JPY | 1,433 | 1,486 | 1,433 | 1,474 | 1,474 | +51 (+3.58%) | 99,000 |
16 Nov 2005 | JPY | 1,387 | 1,424 | 1,386 | 1,423 | 1,423 | +44 (+3.19%) | 112,400 |
15 Nov 2005 | JPY | 1,363 | 1,386 | 1,361 | 1,379 | 1,379 | +24 (+1.77%) | 64,800 |
14 Nov 2005 | JPY | 1,326 | 1,377 | 1,319 | 1,355 | 1,355 | +41 (+3.12%) | 59,800 |
11 Nov 2005 | JPY | 1,308 | 1,319 | 1,306 | 1,314 | 1,314 | +7 (+0.54%) | 30,300 |
10 Nov 2005 | JPY | 1,302 | 1,307 | 1,300 | 1,307 | 1,307 | +10 (+0.77%) | 27,200 |
9 Nov 2005 | JPY | 1,293 | 1,305 | 1,291 | 1,297 | 1,297 | -2 (-0.15%) | 50,100 |
8 Nov 2005 | JPY | 1,290 | 1,300 | 1,285 | 1,299 | 1,299 | +14 (+1.09%) | 45,700 |
7 Nov 2005 | JPY | 1,284 | 1,296 | 1,281 | 1,285 | 1,285 | +7 (+0.55%) | 47,500 |
4 Nov 2005 | JPY | 1,280 | 1,280 | 1,272 | 1,278 | 1,278 | +6 (+0.47%) | 39,200 |
3 Nov 2005 | JPY | 1,272 | 1,272 | 1,272 | 1,272 | 1,272 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,280 | 1,280 | 1,270 | 1,272 | 1,272 | -3 (-0.24%) | 37,300 |
1 Nov 2005 | JPY | 1,280 | 1,282 | 1,273 | 1,275 | 1,275 | +5 (+0.39%) | 15,300 |
31 Oct 2005 | JPY | 1,258 | 1,275 | 1,258 | 1,270 | 1,270 | +13 (+1.03%) | 33,900 |
28 Oct 2005 | JPY | 1,266 | 1,266 | 1,257 | 1,257 | 1,257 | -9 (-0.71%) | 28,600 |
27 Oct 2005 | JPY | 1,270 | 1,290 | 1,264 | 1,266 | 1,266 | +26 (+2.10%) | 76,100 |
26 Oct 2005 | JPY | 1,239 | 1,248 | 1,235 | 1,240 | 1,240 | +4 (+0.32%) | 17,900 |
25 Oct 2005 | JPY | 1,228 | 1,243 | 1,223 | 1,236 | 1,236 | +8 (+0.65%) | 25,700 |
24 Oct 2005 | JPY | 1,230 | 1,240 | 1,221 | 1,228 | 1,228 | -2 (-0.16%) | 13,600 |
21 Oct 2005 | JPY | 1,201 | 1,230 | 1,201 | 1,230 | 1,230 | +30 (+2.50%) | 24,700 |
20 Oct 2005 | JPY | 1,203 | 1,215 | 1,199 | 1,200 | 1,200 | +2 (+0.17%) | 35,300 |
19 Oct 2005 | JPY | 1,201 | 1,205 | 1,194 | 1,198 | 1,198 | -6 (-0.50%) | 38,600 |
18 Oct 2005 | JPY | 1,211 | 1,218 | 1,201 | 1,204 | 1,204 | -11 (-0.91%) | 42,900 |
17 Oct 2005 | JPY | 1,229 | 1,229 | 1,215 | 1,215 | 1,215 | -10 (-0.82%) | 25,700 |
14 Oct 2005 | JPY | 1,230 | 1,230 | 1,220 | 1,225 | 1,225 | -5 (-0.41%) | 19,100 |