Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2005 | JPY | 1,055 | 1,056 | 1,043 | 1,050 | 1,050 | 0.0 (0.0%) | 26,300 |
19 Jul 2005 | JPY | 1,040 | 1,056 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 19,700 |
18 Jul 2005 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,038 | 1,047 | 1,038 | 1,040 | 1,040 | +3 (+0.29%) | 9,300 |
14 Jul 2005 | JPY | 1,036 | 1,041 | 1,036 | 1,037 | 1,037 | -3 (-0.29%) | 12,600 |
13 Jul 2005 | JPY | 1,040 | 1,040 | 1,035 | 1,040 | 1,040 | +2 (+0.19%) | 8,700 |
12 Jul 2005 | JPY | 1,043 | 1,045 | 1,036 | 1,038 | 1,038 | +1 (+0.10%) | 5,400 |
11 Jul 2005 | JPY | 1,035 | 1,041 | 1,035 | 1,037 | 1,037 | +3 (+0.29%) | 15,000 |
8 Jul 2005 | JPY | 1,041 | 1,041 | 1,034 | 1,034 | 1,034 | -6 (-0.58%) | 13,500 |
7 Jul 2005 | JPY | 1,047 | 1,047 | 1,035 | 1,040 | 1,040 | -7 (-0.67%) | 9,300 |
6 Jul 2005 | JPY | 1,045 | 1,049 | 1,028 | 1,047 | 1,047 | +4 (+0.38%) | 18,900 |
5 Jul 2005 | JPY | 1,048 | 1,049 | 1,040 | 1,043 | 1,043 | +3 (+0.29%) | 7,500 |
4 Jul 2005 | JPY | 1,054 | 1,054 | 1,035 | 1,040 | 1,040 | -8 (-0.76%) | 14,500 |
1 Jul 2005 | JPY | 1,049 | 1,051 | 1,045 | 1,048 | 1,048 | -2 (-0.19%) | 8,100 |
30 Jun 2005 | JPY | 1,049 | 1,053 | 1,047 | 1,050 | 1,050 | -3 (-0.28%) | 3,500 |
29 Jun 2005 | JPY | 1,055 | 1,055 | 1,046 | 1,053 | 1,053 | -1 (-0.09%) | 9,100 |
28 Jun 2005 | JPY | 1,049 | 1,055 | 1,043 | 1,054 | 1,054 | +7 (+0.67%) | 6,000 |
27 Jun 2005 | JPY | 1,058 | 1,058 | 1,010 | 1,047 | 1,047 | -3 (-0.29%) | 15,100 |
24 Jun 2005 | JPY | 1,050 | 1,052 | 1,047 | 1,050 | 1,050 | -2 (-0.19%) | 11,900 |
23 Jun 2005 | JPY | 1,048 | 1,052 | 1,048 | 1,052 | 1,052 | +1 (+0.10%) | 11,500 |
22 Jun 2005 | JPY | 1,048 | 1,053 | 1,043 | 1,051 | 1,051 | +3 (+0.29%) | 14,700 |
21 Jun 2005 | JPY | 1,050 | 1,050 | 1,047 | 1,048 | 1,048 | -2 (-0.19%) | 3,300 |
20 Jun 2005 | JPY | 1,045 | 1,055 | 1,045 | 1,050 | 1,050 | +5 (+0.48%) | 7,600 |
17 Jun 2005 | JPY | 1,039 | 1,047 | 1,038 | 1,045 | 1,045 | +11 (+1.06%) | 14,400 |
16 Jun 2005 | JPY | 1,031 | 1,035 | 1,029 | 1,034 | 1,034 | +3 (+0.29%) | 6,400 |
15 Jun 2005 | JPY | 1,027 | 1,031 | 1,025 | 1,031 | 1,031 | +6 (+0.59%) | 5,800 |
14 Jun 2005 | JPY | 1,035 | 1,035 | 1,025 | 1,025 | 1,025 | -8 (-0.77%) | 4,600 |
13 Jun 2005 | JPY | 1,020 | 1,033 | 1,020 | 1,033 | 1,033 | +7 (+0.68%) | 4,200 |
10 Jun 2005 | JPY | 1,029 | 1,029 | 1,010 | 1,026 | 1,026 | +5 (+0.49%) | 12,100 |
9 Jun 2005 | JPY | 1,027 | 1,037 | 1,019 | 1,021 | 1,021 | -6 (-0.58%) | 11,900 |