Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2005 | JPY | 1,037 | 1,037 | 1,018 | 1,027 | 1,027 | -7 (-0.68%) | 8,500 |
7 Jun 2005 | JPY | 1,010 | 1,034 | 1,010 | 1,034 | 1,034 | +29 (+2.89%) | 40,000 |
6 Jun 2005 | JPY | 1,005 | 1,007 | 1,003 | 1,005 | 1,005 | 0.0 (0.0%) | 6,700 |
3 Jun 2005 | JPY | 1,001 | 1,005 | 1,000 | 1,005 | 1,005 | -5 (-0.50%) | 8,500 |
2 Jun 2005 | JPY | 1,013 | 1,013 | 1,006 | 1,010 | 1,010 | -2 (-0.20%) | 10,900 |
1 Jun 2005 | JPY | 1,007 | 1,012 | 1,001 | 1,012 | 1,012 | +6 (+0.60%) | 24,100 |
31 May 2005 | JPY | 1,000 | 1,010 | 992 | 1,006 | 1,006 | -8 (-0.79%) | 35,600 |
30 May 2005 | JPY | 1,001 | 1,022 | 1,000 | 1,014 | 1,014 | +7 (+0.70%) | 16,900 |
27 May 2005 | JPY | 1,022 | 1,022 | 1,003 | 1,007 | 1,007 | -7 (-0.69%) | 3,300 |
26 May 2005 | JPY | 1,025 | 1,025 | 995 | 1,014 | 1,014 | +9 (+0.90%) | 16,800 |
25 May 2005 | JPY | 1,015 | 1,018 | 1,001 | 1,005 | 1,005 | -12 (-1.18%) | 8,000 |
24 May 2005 | JPY | 1,023 | 1,026 | 1,017 | 1,017 | 1,017 | -4 (-0.39%) | 7,300 |
23 May 2005 | JPY | 1,017 | 1,022 | 1,002 | 1,021 | 1,021 | +27 (+2.72%) | 14,100 |
20 May 2005 | JPY | 1,010 | 1,020 | 990 | 994 | 994 | -36 (-3.50%) | 32,800 |
19 May 2005 | JPY | 1,025 | 1,030 | 1,018 | 1,030 | 1,030 | +4 (+0.39%) | 7,000 |
18 May 2005 | JPY | 1,018 | 1,028 | 1,008 | 1,026 | 1,026 | +7 (+0.69%) | 10,400 |
17 May 2005 | JPY | 1,060 | 1,061 | 1,005 | 1,019 | 1,019 | -41 (-3.87%) | 13,300 |
16 May 2005 | JPY | 1,056 | 1,066 | 1,046 | 1,060 | 1,060 | -16 (-1.49%) | 8,500 |
13 May 2005 | JPY | 1,070 | 1,078 | 1,060 | 1,076 | 1,076 | +7 (+0.65%) | 8,900 |
12 May 2005 | JPY | 1,080 | 1,080 | 1,052 | 1,069 | 1,069 | -11 (-1.02%) | 10,400 |
11 May 2005 | JPY | 1,087 | 1,087 | 1,072 | 1,080 | 1,080 | -10 (-0.92%) | 12,800 |
10 May 2005 | JPY | 1,072 | 1,090 | 1,072 | 1,090 | 1,090 | +8 (+0.74%) | 9,700 |
9 May 2005 | JPY | 1,072 | 1,087 | 1,072 | 1,082 | 1,082 | +10 (+0.93%) | 7,900 |
6 May 2005 | JPY | 1,073 | 1,083 | 1,050 | 1,072 | 1,072 | +11 (+1.04%) | 7,400 |
5 May 2005 | JPY | 1,061 | 1,061 | 1,061 | 1,061 | 1,061 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,061 | 1,061 | 1,061 | 1,061 | 1,061 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,061 | 1,061 | 1,061 | 1,061 | 1,061 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,067 | 1,088 | 1,050 | 1,061 | 1,061 | -6 (-0.56%) | 7,400 |
29 Apr 2005 | JPY | 1,067 | 1,067 | 1,067 | 1,067 | 1,067 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,054 | 1,071 | 1,054 | 1,067 | 1,067 | -7 (-0.65%) | 8,900 |