| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2005 | JPY | 1,087 | 1,089 | 1,073 | 1,078 | 1,078 | +8 (+0.75%) | 23,500 |
| 25 Apr 2005 | JPY | 1,050 | 1,070 | 1,050 | 1,070 | 1,070 | +10 (+0.94%) | 13,400 |
| 22 Apr 2005 | JPY | 1,050 | 1,061 | 1,041 | 1,060 | 1,060 | +40 (+3.92%) | 17,800 |
| 21 Apr 2005 | JPY | 995 | 1,020 | 995 | 1,020 | 1,020 | -12 (-1.16%) | 12,700 |
| 20 Apr 2005 | JPY | 1,039 | 1,039 | 1,020 | 1,032 | 1,032 | +32 (+3.20%) | 15,400 |
| 19 Apr 2005 | JPY | 982 | 1,009 | 982 | 1,000 | 1,000 | +24 (+2.46%) | 17,000 |
| 18 Apr 2005 | JPY | 1,000 | 1,000 | 963 | 976 | 976 | -57 (-5.52%) | 23,400 |
| 15 Apr 2005 | JPY | 1,050 | 1,050 | 1,029 | 1,033 | 1,033 | -23 (-2.18%) | 13,300 |
| 14 Apr 2005 | JPY | 1,050 | 1,060 | 1,046 | 1,056 | 1,056 | -12 (-1.12%) | 12,900 |
| 13 Apr 2005 | JPY | 1,070 | 1,089 | 1,060 | 1,068 | 1,068 | -5 (-0.47%) | 22,800 |
| 12 Apr 2005 | JPY | 1,066 | 1,074 | 1,060 | 1,073 | 1,073 | +5 (+0.47%) | 22,500 |
| 11 Apr 2005 | JPY | 1,087 | 1,090 | 1,062 | 1,068 | 1,068 | -29 (-2.64%) | 14,800 |
| 8 Apr 2005 | JPY | 1,095 | 1,097 | 1,083 | 1,097 | 1,097 | +4 (+0.37%) | 27,700 |
| 7 Apr 2005 | JPY | 1,080 | 1,095 | 1,080 | 1,093 | 1,093 | +20 (+1.86%) | 20,700 |
| 6 Apr 2005 | JPY | 1,065 | 1,088 | 1,065 | 1,073 | 1,073 | +9 (+0.85%) | 19,300 |
| 5 Apr 2005 | JPY | 1,048 | 1,065 | 1,048 | 1,064 | 1,064 | +18 (+1.72%) | 26,900 |
| 4 Apr 2005 | JPY | 1,054 | 1,054 | 1,041 | 1,046 | 1,046 | -3 (-0.29%) | 19,900 |
| 1 Apr 2005 | JPY | 1,061 | 1,061 | 1,046 | 1,049 | 1,049 | -11 (-1.04%) | 27,900 |
| 31 Mar 2005 | JPY | 1,060 | 1,060 | 1,055 | 1,060 | 1,060 | -20 (-1.85%) | 63,000 |
| 30 Mar 2005 | JPY | 1,095 | 1,095 | 1,070 | 1,080 | 1,080 | -21 (-1.91%) | 12,600 |
| 29 Mar 2005 | JPY | 1,130 | 1,130 | 1,100 | 1,101 | 1,101 | -29 (-2.57%) | 15,600 |
| 28 Mar 2005 | JPY | 1,115 | 1,130 | 1,114 | 1,130 | 1,130 | 0.0 (0.0%) | 9,700 |
| 25 Mar 2005 | JPY | 1,130 | 1,150 | 1,128 | 1,130 | 1,130 | +2 (+0.18%) | 19,900 |
| 24 Mar 2005 | JPY | 1,129 | 1,144 | 1,128 | 1,128 | 1,128 | -1 (-0.09%) | 10,000 |
| 23 Mar 2005 | JPY | 1,141 | 1,148 | 1,129 | 1,129 | 1,129 | -14 (-1.22%) | 35,700 |
| 22 Mar 2005 | JPY | 1,140 | 1,148 | 1,140 | 1,143 | 1,143 | -1 (-0.09%) | 25,500 |
| 21 Mar 2005 | JPY | 1,144 | 1,144 | 1,144 | 1,144 | 1,144 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 1,140 | 1,153 | 1,140 | 1,144 | 1,144 | +1 (+0.09%) | 15,700 |
| 17 Mar 2005 | JPY | 1,133 | 1,160 | 1,133 | 1,143 | 1,143 | -18 (-1.55%) | 15,700 |
| 16 Mar 2005 | JPY | 1,152 | 1,163 | 1,144 | 1,161 | 1,161 | 0.0 (0.0%) | 20,600 |
