Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 2,174 | 2,182 | 2,160 | 2,172 | 2,172 | -8 (-0.37%) | 18,000 |
5 Dec 2022 | JPY | 2,190 | 2,201 | 2,169 | 2,180 | 2,180 | -12 (-0.55%) | 15,200 |
2 Dec 2022 | JPY | 2,197 | 2,197 | 2,161 | 2,192 | 2,192 | -8 (-0.36%) | 23,400 |
1 Dec 2022 | JPY | 2,211 | 2,212 | 2,190 | 2,200 | 2,200 | +10 (+0.46%) | 15,900 |
30 Nov 2022 | JPY | 2,198 | 2,223 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 22,700 |
29 Nov 2022 | JPY | 2,199 | 2,207 | 2,178 | 2,190 | 2,190 | -22 (-0.99%) | 23,300 |
28 Nov 2022 | JPY | 2,270 | 2,270 | 2,212 | 2,212 | 2,212 | -49 (-2.17%) | 24,400 |
25 Nov 2022 | JPY | 2,270 | 2,276 | 2,245 | 2,261 | 2,261 | -4 (-0.18%) | 22,100 |
24 Nov 2022 | JPY | 2,255 | 2,266 | 2,232 | 2,265 | 2,265 | +35 (+1.57%) | 31,400 |
22 Nov 2022 | JPY | 2,235 | 2,251 | 2,226 | 2,230 | 2,230 | -2 (-0.09%) | 19,200 |
21 Nov 2022 | JPY | 2,189 | 2,232 | 2,184 | 2,232 | 2,232 | +49 (+2.24%) | 29,600 |
18 Nov 2022 | JPY | 2,180 | 2,200 | 2,180 | 2,183 | 2,183 | +13 (+0.60%) | 27,600 |
17 Nov 2022 | JPY | 2,150 | 2,172 | 2,138 | 2,170 | 2,170 | +16 (+0.74%) | 22,900 |
16 Nov 2022 | JPY | 2,121 | 2,158 | 2,101 | 2,154 | 2,154 | +30 (+1.41%) | 25,100 |
15 Nov 2022 | JPY | 2,128 | 2,148 | 2,117 | 2,124 | 2,124 | -9 (-0.42%) | 30,900 |
14 Nov 2022 | JPY | 2,139 | 2,178 | 2,131 | 2,133 | 2,133 | -5 (-0.23%) | 45,300 |
11 Nov 2022 | JPY | 2,223 | 2,234 | 2,118 | 2,138 | 2,138 | -45 (-2.06%) | 80,800 |
10 Nov 2022 | JPY | 2,235 | 2,242 | 2,183 | 2,183 | 2,183 | -79 (-3.49%) | 75,000 |
9 Nov 2022 | JPY | 2,208 | 2,285 | 2,200 | 2,262 | 2,262 | +154 (+7.31%) | 160,100 |
8 Nov 2022 | JPY | 2,119 | 2,147 | 2,090 | 2,108 | 2,108 | +10 (+0.48%) | 46,000 |
7 Nov 2022 | JPY | 2,094 | 2,105 | 2,075 | 2,098 | 2,098 | +32 (+1.55%) | 23,900 |
4 Nov 2022 | JPY | 2,071 | 2,078 | 2,064 | 2,066 | 2,066 | -5 (-0.24%) | 20,400 |
2 Nov 2022 | JPY | 2,099 | 2,099 | 2,058 | 2,071 | 2,071 | -17 (-0.81%) | 23,600 |
1 Nov 2022 | JPY | 2,055 | 2,088 | 2,055 | 2,088 | 2,088 | +40 (+1.95%) | 26,000 |
31 Oct 2022 | JPY | 2,016 | 2,048 | 2,016 | 2,048 | 2,048 | +52 (+2.61%) | 22,500 |
28 Oct 2022 | JPY | 2,015 | 2,032 | 1,996 | 1,996 | 1,996 | -28 (-1.38%) | 70,000 |
27 Oct 2022 | JPY | 2,053 | 2,059 | 2,024 | 2,024 | 2,024 | -29 (-1.41%) | 20,300 |
26 Oct 2022 | JPY | 2,052 | 2,058 | 2,043 | 2,053 | 2,053 | +3 (+0.15%) | 16,800 |
25 Oct 2022 | JPY | 2,023 | 2,050 | 2,015 | 2,050 | 2,050 | +33 (+1.64%) | 24,800 |
24 Oct 2022 | JPY | 2,017 | 2,034 | 2,016 | 2,017 | 2,017 | 0.0 (0.0%) | 15,500 |