Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | JPY | 1,161 | 1,161 | 1,151 | 1,161 | 1,161 | 0.0 (0.0%) | 34,600 |
14 Mar 2005 | JPY | 1,165 | 1,169 | 1,160 | 1,161 | 1,161 | -4 (-0.34%) | 13,300 |
11 Mar 2005 | JPY | 1,158 | 1,169 | 1,158 | 1,165 | 1,165 | +15 (+1.30%) | 67,200 |
10 Mar 2005 | JPY | 1,154 | 1,158 | 1,145 | 1,150 | 1,150 | -18 (-1.54%) | 35,100 |
9 Mar 2005 | JPY | 1,141 | 1,169 | 1,141 | 1,168 | 1,168 | +13 (+1.13%) | 14,100 |
8 Mar 2005 | JPY | 1,170 | 1,172 | 1,150 | 1,155 | 1,155 | -16 (-1.37%) | 30,000 |
7 Mar 2005 | JPY | 1,194 | 1,194 | 1,170 | 1,171 | 1,171 | -20 (-1.68%) | 34,500 |
4 Mar 2005 | JPY | 1,160 | 1,192 | 1,155 | 1,191 | 1,191 | +37 (+3.21%) | 74,100 |
3 Mar 2005 | JPY | 1,140 | 1,160 | 1,140 | 1,154 | 1,154 | +21 (+1.85%) | 76,100 |
2 Mar 2005 | JPY | 1,100 | 1,138 | 1,098 | 1,133 | 1,133 | +38 (+3.47%) | 73,800 |
1 Mar 2005 | JPY | 1,090 | 1,100 | 1,084 | 1,095 | 1,095 | -5 (-0.45%) | 80,500 |
28 Feb 2005 | JPY | 1,081 | 1,100 | 1,071 | 1,100 | 1,100 | +20 (+1.85%) | 259,600 |
25 Feb 2005 | JPY | 1,090 | 1,100 | 1,080 | 1,080 | 1,080 | -9 (-0.83%) | 116,000 |
24 Feb 2005 | JPY | 1,090 | 1,095 | 1,086 | 1,089 | 1,089 | -1 (-0.09%) | 70,000 |
23 Feb 2005 | JPY | 1,039 | 1,090 | 1,029 | 1,090 | 1,090 | +33 (+3.12%) | 103,400 |
22 Feb 2005 | JPY | 1,050 | 1,066 | 1,048 | 1,057 | 1,057 | +6 (+0.57%) | 66,600 |
21 Feb 2005 | JPY | 1,040 | 1,055 | 1,026 | 1,051 | 1,051 | +36 (+3.55%) | 140,500 |
18 Feb 2005 | JPY | 1,026 | 1,035 | 1,015 | 1,015 | 1,015 | -10 (-0.98%) | 33,700 |
17 Feb 2005 | JPY | 1,026 | 1,040 | 1,021 | 1,025 | 1,025 | -1 (-0.10%) | 16,100 |
16 Feb 2005 | JPY | 1,036 | 1,039 | 1,026 | 1,026 | 1,026 | -8 (-0.77%) | 23,800 |
15 Feb 2005 | JPY | 1,040 | 1,041 | 1,032 | 1,034 | 1,034 | -5 (-0.48%) | 36,100 |
14 Feb 2005 | JPY | 1,044 | 1,045 | 1,039 | 1,039 | 1,039 | +5 (+0.48%) | 36,100 |
11 Feb 2005 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,033 | 1,035 | 1,031 | 1,034 | 1,034 | +1 (+0.10%) | 17,000 |
9 Feb 2005 | JPY | 1,033 | 1,040 | 1,026 | 1,033 | 1,033 | 0.0 (0.0%) | 41,800 |
8 Feb 2005 | JPY | 1,036 | 1,038 | 1,031 | 1,033 | 1,033 | -3 (-0.29%) | 10,300 |
7 Feb 2005 | JPY | 1,040 | 1,046 | 1,036 | 1,036 | 1,036 | -4 (-0.38%) | 35,200 |
4 Feb 2005 | JPY | 1,045 | 1,050 | 1,035 | 1,040 | 1,040 | -10 (-0.95%) | 17,500 |
3 Feb 2005 | JPY | 1,049 | 1,050 | 1,041 | 1,050 | 1,050 | +4 (+0.38%) | 25,400 |
2 Feb 2005 | JPY | 1,054 | 1,054 | 1,046 | 1,046 | 1,046 | +1 (+0.10%) | 11,500 |