| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | JPY | 1,061 | 1,061 | 1,049 | 1,049 | 1,049 | -14 (-1.32%) | 9,100 |
| 27 Jan 2005 | JPY | 1,058 | 1,065 | 1,048 | 1,063 | 1,063 | +6 (+0.57%) | 62,000 |
| 26 Jan 2005 | JPY | 1,070 | 1,075 | 1,056 | 1,057 | 1,057 | +2 (+0.19%) | 26,800 |
| 25 Jan 2005 | JPY | 1,060 | 1,060 | 1,051 | 1,055 | 1,055 | -10 (-0.94%) | 33,700 |
| 24 Jan 2005 | JPY | 1,066 | 1,068 | 1,047 | 1,065 | 1,065 | 0.0 (0.0%) | 16,200 |
| 21 Jan 2005 | JPY | 1,060 | 1,069 | 1,055 | 1,065 | 1,065 | -5 (-0.47%) | 10,000 |
| 20 Jan 2005 | JPY | 1,060 | 1,070 | 1,050 | 1,070 | 1,070 | 0.0 (0.0%) | 17,900 |
| 19 Jan 2005 | JPY | 1,070 | 1,080 | 1,060 | 1,070 | 1,070 | +20 (+1.90%) | 42,100 |
| 18 Jan 2005 | JPY | 1,050 | 1,051 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 28,300 |
| 17 Jan 2005 | JPY | 1,050 | 1,050 | 1,025 | 1,050 | 1,050 | 0.0 (0.0%) | 41,000 |
| 14 Jan 2005 | JPY | 998 | 1,068 | 990 | 1,050 | 1,050 | +45 (+4.48%) | 48,300 |
| 13 Jan 2005 | JPY | 1,000 | 1,005 | 990 | 1,005 | 1,005 | -5 (-0.50%) | 10,500 |
| 12 Jan 2005 | JPY | 1,014 | 1,020 | 990 | 1,010 | 1,010 | +10 (+1%) | 38,500 |
| 11 Jan 2005 | JPY | 979 | 1,009 | 979 | 1,000 | 1,000 | +31 (+3.20%) | 39,900 |
| 10 Jan 2005 | JPY | 969 | 969 | 969 | 969 | 969 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 958 | 971 | 958 | 969 | 969 | +1 (+0.10%) | 8,700 |
| 6 Jan 2005 | JPY | 951 | 968 | 950 | 968 | 968 | +13 (+1.36%) | 22,100 |
| 5 Jan 2005 | JPY | 956 | 963 | 950 | 955 | 955 | -2 (-0.21%) | 15,400 |
| 4 Jan 2005 | JPY | 955 | 960 | 955 | 957 | 957 | +7 (+0.74%) | 8,000 |
| 3 Jan 2005 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 947 | 958 | 947 | 950 | 950 | 0.0 (0.0%) | 8,400 |
| 29 Dec 2004 | JPY | 950 | 955 | 945 | 950 | 950 | +7 (+0.74%) | 24,700 |
| 28 Dec 2004 | JPY | 939 | 949 | 939 | 943 | 943 | +7 (+0.75%) | 20,400 |
| 27 Dec 2004 | JPY | 948 | 955 | 930 | 936 | 936 | +8 (+0.86%) | 28,500 |
| 24 Dec 2004 | JPY | 922 | 930 | 914 | 928 | 928 | +10 (+1.09%) | 21,700 |
| 23 Dec 2004 | JPY | 918 | 918 | 918 | 918 | 918 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 920 | 920 | 908 | 918 | 918 | +3 (+0.33%) | 22,600 |
| 21 Dec 2004 | JPY | 905 | 924 | 905 | 915 | 915 | +9 (+0.99%) | 23,700 |
| 20 Dec 2004 | JPY | 895 | 906 | 893 | 906 | 906 | +11 (+1.23%) | 9,600 |
