Takachiho Koheki Co., Ltd. Recent Share Price (TSE:2676)

TSE:2676 - Takachiho Koheki Co Ltd Takachiho Koheki Co., Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2004	JPY	892	906	892	895	895	+1 (+0.11%)	21,700
16 Dec 2004	JPY	891	897	890	894	894	0.0 (0.0%)	16,900
15 Dec 2004	JPY	892	895	890	894	894	-3 (-0.33%)	13,600
14 Dec 2004	JPY	907	907	897	897	897	-8 (-0.88%)	38,700
13 Dec 2004	JPY	905	913	904	905	905	-4 (-0.44%)	57,600
10 Dec 2004	JPY	890	920	883	909	909	+19 (+2.13%)	163,300
9 Dec 2004	JPY	885	895	880	890	890	+6 (+0.68%)	53,800
8 Dec 2004	JPY	882	889	882	884	884	+9 (+1.03%)	17,600
7 Dec 2004	JPY	868	880	866	875	875	+9 (+1.04%)	27,400
6 Dec 2004	JPY	864	867	863	866	866	+5 (+0.58%)	25,600
3 Dec 2004	JPY	870	875	860	861	861	-29 (-3.26%)	58,500
2 Dec 2004	JPY	910	910	890	890	890	-10 (-1.11%)	11,300
1 Dec 2004	JPY	920	920	900	900	900	-20 (-2.17%)	5,500
30 Nov 2004	JPY	925	925	920	920	920	-3 (-0.33%)	4,500
29 Nov 2004	JPY	920	923	917	923	923	-2 (-0.22%)	2,900
26 Nov 2004	JPY	928	932	920	925	925	0.0 (0.0%)	4,500
25 Nov 2004	JPY	921	927	920	925	925	-2 (-0.22%)	7,600
24 Nov 2004	JPY	925	930	921	927	927	+2 (+0.22%)	8,200
23 Nov 2004	JPY	925	925	925	925	925	0.0 (0.0%)	0
22 Nov 2004	JPY	931	931	925	925	925	-10 (-1.07%)	1,600
19 Nov 2004	JPY	930	940	930	935	935	+5 (+0.54%)	5,500
18 Nov 2004	JPY	940	940	930	930	930	-3 (-0.32%)	12,000
17 Nov 2004	JPY	935	935	930	933	933	-4 (-0.43%)	4,900
16 Nov 2004	JPY	940	940	933	937	937	0.0 (0.0%)	8,100
15 Nov 2004	JPY	935	938	935	937	937	+2 (+0.21%)	8,100
12 Nov 2004	JPY	948	949	935	935	935	-10 (-1.06%)	2,900
11 Nov 2004	JPY	945	949	945	945	945	0.0 (0.0%)	2,600
10 Nov 2004	JPY	959	959	945	945	945	-15 (-1.56%)	900
9 Nov 2004	JPY	950	960	945	960	960	+10 (+1.05%)	2,800
8 Nov 2004	JPY	954	954	949	950	950	+1 (+0.11%)	3,700