Takachiho Koheki Co., Ltd. Recent Share Price (TSE:2676)

TSE:2676 - Takachiho Koheki Co Ltd Takachiho Koheki Co., Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2004	JPY	975	975	975	975	975	0.0 (0.0%)	0
2 Nov 2004	JPY	978	978	975	975	975	+37 (+3.94%)	1,900
1 Nov 2004	JPY	950	950	938	938	938	-32 (-3.30%)	600
29 Oct 2004	JPY	979	979	940	970	970	+1 (+0.10%)	13,700
28 Oct 2004	JPY	965	969	945	969	969	+24 (+2.54%)	800
27 Oct 2004	JPY	950	950	937	945	945	-5 (-0.53%)	5,000
26 Oct 2004	JPY	970	970	930	950	950	0.0 (0.0%)	4,400
25 Oct 2004	JPY	950	970	941	950	950	0.0 (0.0%)	6,400
22 Oct 2004	JPY	961	970	950	950	950	-2 (-0.21%)	4,300
21 Oct 2004	JPY	979	979	952	952	952	-27 (-2.76%)	400
20 Oct 2004	JPY	961	979	941	979	979	+9 (+0.93%)	3,000
19 Oct 2004	JPY	980	980	970	970	970	-1 (-0.10%)	3,900
18 Oct 2004	JPY	971	985	971	971	971	+1 (+0.10%)	3,200
15 Oct 2004	JPY	970	980	970	970	970	-10 (-1.02%)	5,200
14 Oct 2004	JPY	980	983	980	980	980	-1 (-0.10%)	2,500
13 Oct 2004	JPY	990	990	981	981	981	+1 (+0.10%)	2,100
12 Oct 2004	JPY	990	990	980	980	980	0.0 (0.0%)	1,600
11 Oct 2004	JPY	980	980	980	980	980	0.0 (0.0%)	0
8 Oct 2004	JPY	975	982	975	980	980	-1 (-0.10%)	4,500
7 Oct 2004	JPY	975	981	975	981	981	+11 (+1.13%)	5,300
6 Oct 2004	JPY	963	970	960	970	970	+7 (+0.73%)	1,800
5 Oct 2004	JPY	961	980	961	963	963	+3 (+0.31%)	4,300
4 Oct 2004	JPY	965	970	951	960	960	+25 (+2.67%)	5,300
1 Oct 2004	JPY	966	987	935	935	935	-41 (-4.20%)	9,700
30 Sep 2004	JPY	981	982	960	976	976	-14 (-1.41%)	13,600
29 Sep 2004	JPY	998	998	990	990	990	-10 (-1%)	1,500
28 Sep 2004	JPY	1,006	1,006	980	1,000	1,000	-9 (-0.89%)	3,800
27 Sep 2004	JPY	970	1,009	970	1,009	1,009	-476 (-32.05%)	4,900
24 Sep 2004	JPY	1,500	1,509	1,485	1,485	1,485	-15 (-1%)	14,200
23 Sep 2004	JPY	1,500	1,500	1,500	1,500	1,500	0.0 (0.0%)	0