Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2004 | JPY | 1,480 | 1,485 | 1,445 | 1,485 | 1,485 | +45 (+3.13%) | 8,800 |
10 Aug 2004 | JPY | 1,440 | 1,460 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 3,300 |
9 Aug 2004 | JPY | 1,440 | 1,450 | 1,400 | 1,450 | 1,450 | -10 (-0.68%) | 4,800 |
6 Aug 2004 | JPY | 1,420 | 1,460 | 1,420 | 1,460 | 1,460 | 0.0 (0.0%) | 3,400 |
5 Aug 2004 | JPY | 1,490 | 1,490 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 15,800 |
4 Aug 2004 | JPY | 1,480 | 1,500 | 1,440 | 1,500 | 1,500 | +16 (+1.08%) | 15,800 |
3 Aug 2004 | JPY | 1,518 | 1,518 | 1,471 | 1,484 | 1,484 | -34 (-2.24%) | 36,500 |
2 Aug 2004 | JPY | 1,500 | 1,530 | 1,500 | 1,518 | 1,518 | +58 (+3.97%) | 28,400 |
30 Jul 2004 | JPY | 1,470 | 1,480 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 8,900 |
29 Jul 2004 | JPY | 1,470 | 1,475 | 1,440 | 1,470 | 1,470 | 0.0 (0.0%) | 35,700 |
28 Jul 2004 | JPY | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | +34 (+2.37%) | 34,500 |
27 Jul 2004 | JPY | 1,450 | 1,454 | 1,436 | 1,436 | 1,436 | +6 (+0.42%) | 21,300 |
26 Jul 2004 | JPY | 1,440 | 1,450 | 1,428 | 1,430 | 1,430 | +19 (+1.35%) | 15,100 |
23 Jul 2004 | JPY | 1,425 | 1,425 | 1,410 | 1,411 | 1,411 | +6 (+0.43%) | 3,000 |
22 Jul 2004 | JPY | 1,450 | 1,450 | 1,400 | 1,405 | 1,405 | -40 (-2.77%) | 10,700 |
21 Jul 2004 | JPY | 1,450 | 1,459 | 1,405 | 1,445 | 1,445 | -3 (-0.21%) | 9,000 |
20 Jul 2004 | JPY | 1,430 | 1,448 | 1,425 | 1,448 | 1,448 | +18 (+1.26%) | 5,800 |
19 Jul 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,390 | 1,430 | 1,390 | 1,430 | 1,430 | +25 (+1.78%) | 4,600 |
15 Jul 2004 | JPY | 1,415 | 1,422 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 6,900 |
14 Jul 2004 | JPY | 1,430 | 1,450 | 1,405 | 1,405 | 1,405 | -21 (-1.47%) | 12,400 |
13 Jul 2004 | JPY | 1,450 | 1,450 | 1,426 | 1,426 | 1,426 | -24 (-1.66%) | 13,000 |
12 Jul 2004 | JPY | 1,445 | 1,450 | 1,431 | 1,450 | 1,450 | +35 (+2.47%) | 18,000 |
9 Jul 2004 | JPY | 1,401 | 1,420 | 1,401 | 1,415 | 1,415 | +15 (+1.07%) | 6,300 |
8 Jul 2004 | JPY | 1,380 | 1,449 | 1,380 | 1,400 | 1,400 | 0.0 (0.0%) | 4,500 |
7 Jul 2004 | JPY | 1,399 | 1,400 | 1,380 | 1,400 | 1,400 | -10 (-0.71%) | 9,600 |
6 Jul 2004 | JPY | 1,399 | 1,410 | 1,390 | 1,410 | 1,410 | +11 (+0.79%) | 8,100 |
5 Jul 2004 | JPY | 1,440 | 1,440 | 1,380 | 1,399 | 1,399 | -51 (-3.52%) | 28,100 |
2 Jul 2004 | JPY | 1,440 | 1,450 | 1,430 | 1,450 | 1,450 | 0.0 (0.0%) | 14,500 |
1 Jul 2004 | JPY | 1,440 | 1,460 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 13,500 |