Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2004 | JPY | 1,439 | 1,441 | 1,434 | 1,440 | 1,440 | 0.0 (0.0%) | 44,000 |
29 Jun 2004 | JPY | 1,423 | 1,440 | 1,423 | 1,440 | 1,440 | +10 (+0.70%) | 15,000 |
28 Jun 2004 | JPY | 1,432 | 1,434 | 1,420 | 1,430 | 1,430 | +38 (+2.73%) | 32,300 |
25 Jun 2004 | JPY | 1,392 | 1,394 | 1,390 | 1,392 | 1,392 | -2 (-0.14%) | 3,000 |
24 Jun 2004 | JPY | 1,400 | 1,400 | 1,390 | 1,394 | 1,394 | +1 (+0.07%) | 6,600 |
23 Jun 2004 | JPY | 1,391 | 1,393 | 1,390 | 1,393 | 1,393 | +8 (+0.58%) | 4,900 |
22 Jun 2004 | JPY | 1,390 | 1,400 | 1,381 | 1,385 | 1,385 | -5 (-0.36%) | 14,000 |
21 Jun 2004 | JPY | 1,381 | 1,399 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 16,500 |
18 Jun 2004 | JPY | 1,395 | 1,398 | 1,360 | 1,380 | 1,380 | 0.0 (0.0%) | 46,500 |
17 Jun 2004 | JPY | 1,398 | 1,398 | 1,380 | 1,380 | 1,380 | +2 (+0.15%) | 9,500 |
16 Jun 2004 | JPY | 1,400 | 1,400 | 1,370 | 1,378 | 1,378 | +20 (+1.47%) | 16,600 |
15 Jun 2004 | JPY | 1,360 | 1,360 | 1,326 | 1,358 | 1,358 | +18 (+1.34%) | 12,700 |
14 Jun 2004 | JPY | 1,302 | 1,340 | 1,300 | 1,340 | 1,340 | +41 (+3.16%) | 26,800 |
11 Jun 2004 | JPY | 1,300 | 1,300 | 1,290 | 1,299 | 1,299 | -1 (-0.08%) | 5,400 |
10 Jun 2004 | JPY | 1,300 | 1,300 | 1,280 | 1,300 | 1,300 | +2 (+0.15%) | 4,400 |
9 Jun 2004 | JPY | 1,300 | 1,300 | 1,298 | 1,298 | 1,298 | +13 (+1.01%) | 5,700 |
8 Jun 2004 | JPY | 1,286 | 1,300 | 1,280 | 1,285 | 1,285 | +5 (+0.39%) | 2,400 |
7 Jun 2004 | JPY | 1,272 | 1,280 | 1,270 | 1,280 | 1,280 | +9 (+0.71%) | 5,400 |
4 Jun 2004 | JPY | 1,300 | 1,300 | 1,271 | 1,271 | 1,271 | -29 (-2.23%) | 3,000 |
3 Jun 2004 | JPY | 1,281 | 1,316 | 1,281 | 1,300 | 1,300 | -20 (-1.52%) | 4,300 |
2 Jun 2004 | JPY | 1,320 | 1,320 | 1,319 | 1,320 | 1,320 | +10 (+0.76%) | 2,300 |
1 Jun 2004 | JPY | 1,310 | 1,330 | 1,290 | 1,310 | 1,310 | 0.0 (0.0%) | 3,800 |
31 May 2004 | JPY | 1,329 | 1,329 | 1,300 | 1,310 | 1,310 | -20 (-1.50%) | 3,900 |
28 May 2004 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 100 |
27 May 2004 | JPY | 1,350 | 1,360 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 7,100 |
26 May 2004 | JPY | 1,360 | 1,360 | 1,330 | 1,350 | 1,350 | -10 (-0.74%) | 5,300 |
25 May 2004 | JPY | 1,361 | 1,361 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 6,500 |
24 May 2004 | JPY | 1,335 | 1,360 | 1,335 | 1,360 | 1,360 | +25 (+1.87%) | 7,800 |
21 May 2004 | JPY | 1,340 | 1,340 | 1,300 | 1,335 | 1,335 | +35 (+2.69%) | 8,800 |
20 May 2004 | JPY | 1,348 | 1,349 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 2,800 |