Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | JPY | 1,450 | 1,450 | 1,410 | 1,411 | 1,411 | -19 (-1.33%) | 23,200 |
7 Apr 2004 | JPY | 1,400 | 1,450 | 1,400 | 1,430 | 1,430 | +15 (+1.06%) | 30,700 |
6 Apr 2004 | JPY | 1,470 | 1,480 | 1,380 | 1,415 | 1,415 | +25 (+1.80%) | 61,100 |
5 Apr 2004 | JPY | 1,395 | 1,420 | 1,350 | 1,390 | 1,390 | +115 (+9.02%) | 103,700 |
2 Apr 2004 | JPY | 1,260 | 1,280 | 1,250 | 1,275 | 1,275 | +20 (+1.59%) | 24,800 |
1 Apr 2004 | JPY | 1,241 | 1,255 | 1,241 | 1,255 | 1,255 | +15 (+1.21%) | 29,000 |
31 Mar 2004 | JPY | 1,250 | 1,250 | 1,233 | 1,240 | 1,240 | 0.0 (0.0%) | 17,600 |
30 Mar 2004 | JPY | 1,230 | 1,250 | 1,230 | 1,240 | 1,240 | +15 (+1.22%) | 25,800 |
29 Mar 2004 | JPY | 1,218 | 1,230 | 1,210 | 1,225 | 1,225 | +15 (+1.24%) | 37,400 |
26 Mar 2004 | JPY | 1,217 | 1,218 | 1,200 | 1,210 | 1,210 | +5 (+0.41%) | 22,500 |
25 Mar 2004 | JPY | 1,200 | 1,210 | 1,200 | 1,205 | 1,205 | +29 (+2.47%) | 22,600 |
24 Mar 2004 | JPY | 1,171 | 1,195 | 1,170 | 1,176 | 1,176 | +11 (+0.94%) | 53,300 |
23 Mar 2004 | JPY | 1,172 | 1,185 | 1,160 | 1,165 | 1,165 | +5 (+0.43%) | 17,900 |
22 Mar 2004 | JPY | 1,160 | 1,189 | 1,155 | 1,160 | 1,160 | +5 (+0.43%) | 35,200 |
19 Mar 2004 | JPY | 1,176 | 1,176 | 1,141 | 1,155 | 1,155 | -1 (-0.09%) | 31,900 |
18 Mar 2004 | JPY | 1,185 | 1,200 | 1,140 | 1,156 | 1,156 | 0.0 (0.0%) | 46,600 |