Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 2,259 | 2,275 | 2,239 | 2,260 | 2,260 | +19 (+0.85%) | 17,200 |
5 Sep 2022 | JPY | 2,246 | 2,261 | 2,230 | 2,241 | 2,241 | -15 (-0.66%) | 32,000 |
2 Sep 2022 | JPY | 2,300 | 2,301 | 2,238 | 2,256 | 2,256 | -19 (-0.84%) | 35,700 |
1 Sep 2022 | JPY | 2,278 | 2,279 | 2,240 | 2,275 | 2,275 | -25 (-1.09%) | 40,800 |
31 Aug 2022 | JPY | 2,275 | 2,329 | 2,275 | 2,300 | 2,300 | +18 (+0.79%) | 30,700 |
30 Aug 2022 | JPY | 2,241 | 2,282 | 2,234 | 2,282 | 2,282 | +48 (+2.15%) | 31,500 |
29 Aug 2022 | JPY | 2,209 | 2,284 | 2,189 | 2,234 | 2,234 | -15 (-0.67%) | 56,900 |
26 Aug 2022 | JPY | 2,278 | 2,316 | 2,244 | 2,249 | 2,249 | -18 (-0.79%) | 59,700 |
25 Aug 2022 | JPY | 2,363 | 2,392 | 2,260 | 2,267 | 2,267 | -117 (-4.91%) | 123,500 |
24 Aug 2022 | JPY | 2,415 | 2,448 | 2,377 | 2,384 | 2,384 | -31 (-1.28%) | 32,400 |
23 Aug 2022 | JPY | 2,390 | 2,432 | 2,362 | 2,415 | 2,415 | +7 (+0.29%) | 28,300 |
22 Aug 2022 | JPY | 2,419 | 2,476 | 2,403 | 2,408 | 2,408 | -36 (-1.47%) | 37,100 |
19 Aug 2022 | JPY | 2,441 | 2,447 | 2,370 | 2,444 | 2,444 | +37 (+1.54%) | 48,100 |
18 Aug 2022 | JPY | 2,275 | 2,422 | 2,272 | 2,407 | 2,407 | +110 (+4.79%) | 82,000 |
17 Aug 2022 | JPY | 2,295 | 2,300 | 2,261 | 2,297 | 2,297 | +29 (+1.28%) | 29,000 |
16 Aug 2022 | JPY | 2,272 | 2,316 | 2,240 | 2,268 | 2,268 | +18 (+0.80%) | 48,700 |
15 Aug 2022 | JPY | 2,171 | 2,250 | 2,159 | 2,250 | 2,250 | +120 (+5.63%) | 67,200 |
12 Aug 2022 | JPY | 2,137 | 2,140 | 2,091 | 2,130 | 2,130 | +15 (+0.71%) | 35,000 |
10 Aug 2022 | JPY | 2,099 | 2,120 | 2,079 | 2,115 | 2,115 | +22 (+1.05%) | 18,300 |
9 Aug 2022 | JPY | 2,138 | 2,138 | 2,081 | 2,093 | 2,093 | -15 (-0.71%) | 22,500 |
8 Aug 2022 | JPY | 2,140 | 2,160 | 2,078 | 2,108 | 2,108 | +58 (+2.83%) | 85,500 |
5 Aug 2022 | JPY | 1,991 | 2,050 | 1,991 | 2,050 | 2,050 | +61 (+3.07%) | 16,100 |
4 Aug 2022 | JPY | 1,983 | 2,004 | 1,980 | 1,989 | 1,989 | -14 (-0.70%) | 12,100 |
3 Aug 2022 | JPY | 2,003 | 2,020 | 1,989 | 2,003 | 2,003 | -4 (-0.20%) | 17,300 |
2 Aug 2022 | JPY | 2,053 | 2,053 | 2,007 | 2,007 | 2,007 | -43 (-2.10%) | 13,200 |
1 Aug 2022 | JPY | 2,022 | 2,055 | 2,014 | 2,050 | 2,050 | +29 (+1.43%) | 9,300 |
29 Jul 2022 | JPY | 2,060 | 2,060 | 2,019 | 2,021 | 2,021 | -39 (-1.89%) | 12,900 |
28 Jul 2022 | JPY | 2,070 | 2,070 | 2,042 | 2,060 | 2,060 | -5 (-0.24%) | 20,900 |
27 Jul 2022 | JPY | 2,090 | 2,097 | 2,052 | 2,065 | 2,065 | -25 (-1.20%) | 19,400 |
26 Jul 2022 | JPY | 2,040 | 2,102 | 2,027 | 2,090 | 2,090 | +81 (+4.03%) | 38,200 |