Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,004 | 2,009 | 1,992 | 2,009 | 2,009 | +3 (+0.15%) | 9,000 |
22 Jul 2022 | JPY | 1,998 | 2,018 | 1,992 | 2,006 | 2,006 | -3 (-0.15%) | 11,300 |
21 Jul 2022 | JPY | 1,963 | 2,015 | 1,955 | 2,009 | 2,009 | +44 (+2.24%) | 27,400 |
20 Jul 2022 | JPY | 1,968 | 1,968 | 1,948 | 1,965 | 1,965 | +27 (+1.39%) | 11,600 |
19 Jul 2022 | JPY | 1,940 | 1,960 | 1,935 | 1,938 | 1,938 | -2 (-0.10%) | 10,800 |
15 Jul 2022 | JPY | 1,946 | 1,949 | 1,928 | 1,940 | 1,940 | -6 (-0.31%) | 9,800 |
14 Jul 2022 | JPY | 1,947 | 1,969 | 1,944 | 1,946 | 1,946 | -8 (-0.41%) | 9,500 |
13 Jul 2022 | JPY | 1,933 | 1,954 | 1,928 | 1,954 | 1,954 | +21 (+1.09%) | 8,700 |
12 Jul 2022 | JPY | 1,956 | 1,956 | 1,927 | 1,933 | 1,933 | -35 (-1.78%) | 12,700 |
11 Jul 2022 | JPY | 1,962 | 1,988 | 1,937 | 1,968 | 1,968 | +31 (+1.60%) | 18,900 |
8 Jul 2022 | JPY | 1,930 | 1,995 | 1,929 | 1,937 | 1,937 | +10 (+0.52%) | 37,600 |
7 Jul 2022 | JPY | 1,904 | 1,927 | 1,890 | 1,927 | 1,927 | +24 (+1.26%) | 12,200 |
6 Jul 2022 | JPY | 1,918 | 1,935 | 1,895 | 1,903 | 1,903 | -35 (-1.81%) | 16,100 |
5 Jul 2022 | JPY | 1,917 | 1,956 | 1,900 | 1,938 | 1,938 | +29 (+1.52%) | 23,000 |
4 Jul 2022 | JPY | 1,892 | 1,915 | 1,885 | 1,909 | 1,909 | +27 (+1.43%) | 12,600 |
1 Jul 2022 | JPY | 1,878 | 1,909 | 1,859 | 1,882 | 1,882 | +14 (+0.75%) | 17,900 |
30 Jun 2022 | JPY | 1,917 | 1,923 | 1,861 | 1,868 | 1,868 | -41 (-2.15%) | 25,800 |
29 Jun 2022 | JPY | 1,912 | 1,949 | 1,909 | 1,909 | 1,909 | -23 (-1.19%) | 25,300 |
28 Jun 2022 | JPY | 1,915 | 1,959 | 1,913 | 1,932 | 1,932 | +22 (+1.15%) | 36,100 |
27 Jun 2022 | JPY | 1,863 | 1,911 | 1,849 | 1,910 | 1,910 | +80 (+4.37%) | 49,000 |
24 Jun 2022 | JPY | 1,817 | 1,839 | 1,775 | 1,830 | 1,830 | +14 (+0.77%) | 22,200 |
23 Jun 2022 | JPY | 1,813 | 1,834 | 1,811 | 1,816 | 1,816 | -4 (-0.22%) | 11,900 |
22 Jun 2022 | JPY | 1,821 | 1,833 | 1,804 | 1,820 | 1,820 | +8 (+0.44%) | 10,800 |
21 Jun 2022 | JPY | 1,749 | 1,816 | 1,749 | 1,812 | 1,812 | +63 (+3.60%) | 16,900 |
20 Jun 2022 | JPY | 1,806 | 1,806 | 1,735 | 1,749 | 1,749 | -57 (-3.16%) | 35,900 |
17 Jun 2022 | JPY | 1,777 | 1,811 | 1,771 | 1,806 | 1,806 | -19 (-1.04%) | 22,000 |
16 Jun 2022 | JPY | 1,808 | 1,832 | 1,808 | 1,825 | 1,825 | +35 (+1.96%) | 14,100 |
15 Jun 2022 | JPY | 1,840 | 1,848 | 1,790 | 1,790 | 1,790 | -45 (-2.45%) | 23,900 |
14 Jun 2022 | JPY | 1,818 | 1,840 | 1,811 | 1,835 | 1,835 | -6 (-0.33%) | 20,200 |
13 Jun 2022 | JPY | 1,870 | 1,870 | 1,821 | 1,841 | 1,841 | -29 (-1.55%) | 32,500 |