Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 3,660 | 3,710 | 3,660 | 3,685 | 3,685 | +25 (+0.68%) | 10,900 |
16 May 2024 | JPY | 3,755 | 3,755 | 3,660 | 3,660 | 3,660 | -65 (-1.74%) | 14,500 |
15 May 2024 | JPY | 3,745 | 3,760 | 3,710 | 3,725 | 3,725 | -65 (-1.72%) | 21,300 |
14 May 2024 | JPY | 3,800 | 3,810 | 3,765 | 3,790 | 3,790 | +15 (+0.40%) | 20,700 |
13 May 2024 | JPY | 3,680 | 3,795 | 3,670 | 3,775 | 3,775 | +135 (+3.71%) | 58,300 |
10 May 2024 | JPY | 3,670 | 3,670 | 3,610 | 3,640 | 3,640 | -25 (-0.68%) | 31,400 |
9 May 2024 | JPY | 3,685 | 3,700 | 3,650 | 3,665 | 3,665 | +10 (+0.27%) | 12,400 |
8 May 2024 | JPY | 3,670 | 3,720 | 3,655 | 3,655 | 3,655 | -20 (-0.54%) | 22,000 |
7 May 2024 | JPY | 3,650 | 3,690 | 3,645 | 3,675 | 3,675 | +35 (+0.96%) | 21,300 |
2 May 2024 | JPY | 3,655 | 3,670 | 3,640 | 3,640 | 3,640 | -40 (-1.09%) | 8,700 |
1 May 2024 | JPY | 3,660 | 3,680 | 3,635 | 3,680 | 3,680 | -5 (-0.14%) | 11,300 |
30 Apr 2024 | JPY | 3,675 | 3,715 | 3,660 | 3,685 | 3,685 | +50 (+1.38%) | 14,800 |
26 Apr 2024 | JPY | 3,725 | 3,745 | 3,635 | 3,635 | 3,635 | -95 (-2.55%) | 103,000 |
25 Apr 2024 | JPY | 3,775 | 3,785 | 3,715 | 3,730 | 3,730 | -40 (-1.06%) | 16,800 |
24 Apr 2024 | JPY | 3,735 | 3,775 | 3,720 | 3,770 | 3,770 | +55 (+1.48%) | 18,900 |
23 Apr 2024 | JPY | 3,720 | 3,730 | 3,685 | 3,715 | 3,715 | +40 (+1.09%) | 11,000 |
22 Apr 2024 | JPY | 3,665 | 3,725 | 3,640 | 3,675 | 3,675 | +25 (+0.68%) | 18,800 |
19 Apr 2024 | JPY | 3,720 | 3,720 | 3,580 | 3,650 | 3,650 | -80 (-2.14%) | 29,700 |
18 Apr 2024 | JPY | 3,640 | 3,730 | 3,640 | 3,730 | 3,730 | +80 (+2.19%) | 15,400 |
17 Apr 2024 | JPY | 3,680 | 3,680 | 3,620 | 3,650 | 3,650 | +10 (+0.27%) | 14,700 |
16 Apr 2024 | JPY | 3,720 | 3,735 | 3,640 | 3,640 | 3,640 | -115 (-3.06%) | 25,300 |
15 Apr 2024 | JPY | 3,740 | 3,765 | 3,725 | 3,755 | 3,755 | +5 (+0.13%) | 14,000 |
12 Apr 2024 | JPY | 3,780 | 3,800 | 3,745 | 3,750 | 3,750 | -5 (-0.13%) | 20,300 |
11 Apr 2024 | JPY | 3,715 | 3,765 | 3,700 | 3,755 | 3,755 | +30 (+0.81%) | 14,700 |
10 Apr 2024 | JPY | 3,725 | 3,745 | 3,700 | 3,725 | 3,725 | 0.0 (0.0%) | 15,600 |
9 Apr 2024 | JPY | 3,685 | 3,735 | 3,685 | 3,725 | 3,725 | +50 (+1.36%) | 15,300 |
8 Apr 2024 | JPY | 3,655 | 3,690 | 3,640 | 3,675 | 3,675 | +40 (+1.10%) | 23,300 |
5 Apr 2024 | JPY | 3,585 | 3,655 | 3,570 | 3,635 | 3,635 | -20 (-0.55%) | 27,500 |
4 Apr 2024 | JPY | 3,650 | 3,700 | 3,650 | 3,655 | 3,655 | +5 (+0.14%) | 19,900 |
3 Apr 2024 | JPY | 3,590 | 3,690 | 3,585 | 3,650 | 3,650 | +15 (+0.41%) | 26,000 |