Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,837 | 1,870 | 1,837 | 1,870 | 1,870 | +11 (+0.59%) | 13,800 |
9 Jun 2022 | JPY | 1,829 | 1,859 | 1,818 | 1,859 | 1,859 | +30 (+1.64%) | 23,100 |
8 Jun 2022 | JPY | 1,834 | 1,841 | 1,816 | 1,829 | 1,829 | +6 (+0.33%) | 12,100 |
7 Jun 2022 | JPY | 1,815 | 1,836 | 1,811 | 1,823 | 1,823 | +9 (+0.50%) | 14,900 |
6 Jun 2022 | JPY | 1,826 | 1,843 | 1,808 | 1,814 | 1,814 | -22 (-1.20%) | 24,500 |
3 Jun 2022 | JPY | 1,870 | 1,882 | 1,832 | 1,836 | 1,836 | -34 (-1.82%) | 22,000 |
2 Jun 2022 | JPY | 1,880 | 1,880 | 1,853 | 1,870 | 1,870 | -4 (-0.21%) | 16,900 |
1 Jun 2022 | JPY | 1,832 | 1,886 | 1,824 | 1,874 | 1,874 | +44 (+2.40%) | 25,500 |
31 May 2022 | JPY | 1,807 | 1,830 | 1,796 | 1,830 | 1,830 | +23 (+1.27%) | 23,500 |
30 May 2022 | JPY | 1,828 | 1,835 | 1,804 | 1,807 | 1,807 | -24 (-1.31%) | 29,800 |
27 May 2022 | JPY | 1,800 | 1,835 | 1,775 | 1,831 | 1,831 | +38 (+2.12%) | 35,900 |
26 May 2022 | JPY | 1,770 | 1,794 | 1,760 | 1,793 | 1,793 | +34 (+1.93%) | 20,100 |
25 May 2022 | JPY | 1,806 | 1,806 | 1,751 | 1,759 | 1,759 | -51 (-2.82%) | 28,200 |
24 May 2022 | JPY | 1,774 | 1,827 | 1,757 | 1,810 | 1,810 | +44 (+2.49%) | 38,500 |
23 May 2022 | JPY | 1,738 | 1,770 | 1,727 | 1,766 | 1,766 | +68 (+4.00%) | 45,300 |
20 May 2022 | JPY | 1,735 | 1,744 | 1,692 | 1,698 | 1,698 | -50 (-2.86%) | 41,100 |
19 May 2022 | JPY | 1,720 | 1,758 | 1,720 | 1,748 | 1,748 | -2 (-0.11%) | 32,000 |
18 May 2022 | JPY | 1,751 | 1,763 | 1,717 | 1,750 | 1,750 | +9 (+0.52%) | 38,700 |
17 May 2022 | JPY | 1,700 | 1,755 | 1,700 | 1,741 | 1,741 | +41 (+2.41%) | 60,400 |
16 May 2022 | JPY | 1,649 | 1,730 | 1,605 | 1,700 | 1,700 | +125 (+7.94%) | 182,400 |
13 May 2022 | JPY | 1,546 | 1,575 | 1,528 | 1,575 | 1,575 | +33 (+2.14%) | 23,300 |
12 May 2022 | JPY | 1,541 | 1,554 | 1,530 | 1,542 | 1,542 | -2 (-0.13%) | 31,200 |
11 May 2022 | JPY | 1,511 | 1,552 | 1,509 | 1,544 | 1,544 | +32 (+2.12%) | 26,800 |
10 May 2022 | JPY | 1,531 | 1,531 | 1,498 | 1,512 | 1,512 | -19 (-1.24%) | 13,900 |
9 May 2022 | JPY | 1,560 | 1,563 | 1,528 | 1,531 | 1,531 | -23 (-1.48%) | 19,700 |
6 May 2022 | JPY | 1,530 | 1,554 | 1,526 | 1,554 | 1,554 | +25 (+1.64%) | 17,000 |
2 May 2022 | JPY | 1,510 | 1,533 | 1,507 | 1,529 | 1,529 | +2 (+0.13%) | 16,700 |
28 Apr 2022 | JPY | 1,505 | 1,535 | 1,505 | 1,527 | 1,527 | +19 (+1.26%) | 22,200 |
27 Apr 2022 | JPY | 1,494 | 1,508 | 1,479 | 1,508 | 1,508 | +14 (+0.94%) | 16,600 |
26 Apr 2022 | JPY | 1,490 | 1,498 | 1,477 | 1,494 | 1,494 | +15 (+1.01%) | 12,800 |