Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,462 | 1,489 | 1,462 | 1,479 | 1,479 | -18 (-1.20%) | 13,500 |
22 Apr 2022 | JPY | 1,500 | 1,509 | 1,490 | 1,497 | 1,497 | -4 (-0.27%) | 9,500 |
21 Apr 2022 | JPY | 1,485 | 1,503 | 1,485 | 1,501 | 1,501 | +16 (+1.08%) | 10,500 |
20 Apr 2022 | JPY | 1,490 | 1,496 | 1,484 | 1,485 | 1,485 | -5 (-0.34%) | 13,500 |
19 Apr 2022 | JPY | 1,481 | 1,500 | 1,478 | 1,490 | 1,490 | +9 (+0.61%) | 8,800 |
18 Apr 2022 | JPY | 1,500 | 1,506 | 1,470 | 1,481 | 1,481 | -27 (-1.79%) | 16,800 |
15 Apr 2022 | JPY | 1,499 | 1,511 | 1,475 | 1,508 | 1,508 | +9 (+0.60%) | 16,700 |
14 Apr 2022 | JPY | 1,486 | 1,502 | 1,485 | 1,499 | 1,499 | +11 (+0.74%) | 8,700 |
13 Apr 2022 | JPY | 1,460 | 1,492 | 1,460 | 1,488 | 1,488 | +28 (+1.92%) | 15,000 |
12 Apr 2022 | JPY | 1,463 | 1,472 | 1,452 | 1,460 | 1,460 | +3 (+0.21%) | 16,600 |
11 Apr 2022 | JPY | 1,463 | 1,463 | 1,442 | 1,457 | 1,457 | -6 (-0.41%) | 12,800 |
8 Apr 2022 | JPY | 1,457 | 1,463 | 1,446 | 1,463 | 1,463 | +4 (+0.27%) | 18,000 |
7 Apr 2022 | JPY | 1,461 | 1,463 | 1,447 | 1,459 | 1,459 | -12 (-0.82%) | 15,900 |
6 Apr 2022 | JPY | 1,480 | 1,489 | 1,462 | 1,471 | 1,471 | -10 (-0.68%) | 18,200 |
5 Apr 2022 | JPY | 1,477 | 1,486 | 1,470 | 1,481 | 1,481 | +9 (+0.61%) | 12,800 |
4 Apr 2022 | JPY | 1,455 | 1,501 | 1,455 | 1,472 | 1,472 | +19 (+1.31%) | 31,100 |
1 Apr 2022 | JPY | 1,477 | 1,477 | 1,445 | 1,453 | 1,453 | -30 (-2.02%) | 44,800 |
31 Mar 2022 | JPY | 1,484 | 1,499 | 1,482 | 1,483 | 1,483 | -11 (-0.74%) | 21,100 |
30 Mar 2022 | JPY | 1,500 | 1,506 | 1,468 | 1,494 | 1,494 | -54 (-3.49%) | 92,800 |
29 Mar 2022 | JPY | 1,582 | 1,582 | 1,548 | 1,548 | 1,548 | -41 (-2.58%) | 126,700 |
28 Mar 2022 | JPY | 1,590 | 1,590 | 1,570 | 1,589 | 1,589 | +3 (+0.19%) | 39,800 |
25 Mar 2022 | JPY | 1,572 | 1,589 | 1,565 | 1,586 | 1,586 | +17 (+1.08%) | 19,200 |
24 Mar 2022 | JPY | 1,570 | 1,581 | 1,559 | 1,569 | 1,569 | -17 (-1.07%) | 28,100 |
23 Mar 2022 | JPY | 1,588 | 1,591 | 1,571 | 1,586 | 1,586 | +16 (+1.02%) | 20,300 |
22 Mar 2022 | JPY | 1,575 | 1,591 | 1,565 | 1,570 | 1,570 | +2 (+0.13%) | 29,200 |
18 Mar 2022 | JPY | 1,531 | 1,568 | 1,530 | 1,568 | 1,568 | +46 (+3.02%) | 21,300 |
17 Mar 2022 | JPY | 1,522 | 1,540 | 1,518 | 1,522 | 1,522 | +1 (+0.07%) | 25,000 |
16 Mar 2022 | JPY | 1,547 | 1,548 | 1,520 | 1,521 | 1,521 | -20 (-1.30%) | 23,900 |
15 Mar 2022 | JPY | 1,525 | 1,541 | 1,517 | 1,541 | 1,541 | +29 (+1.92%) | 13,800 |
14 Mar 2022 | JPY | 1,528 | 1,536 | 1,512 | 1,512 | 1,512 | -6 (-0.40%) | 16,800 |