Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,514 | 1,521 | 1,503 | 1,518 | 1,518 | -6 (-0.39%) | 13,500 |
10 Mar 2022 | JPY | 1,498 | 1,524 | 1,490 | 1,524 | 1,524 | +73 (+5.03%) | 29,700 |
9 Mar 2022 | JPY | 1,485 | 1,493 | 1,450 | 1,451 | 1,451 | -29 (-1.96%) | 53,300 |
8 Mar 2022 | JPY | 1,485 | 1,509 | 1,477 | 1,480 | 1,480 | -26 (-1.73%) | 31,900 |
7 Mar 2022 | JPY | 1,510 | 1,510 | 1,471 | 1,506 | 1,506 | -11 (-0.73%) | 49,000 |
4 Mar 2022 | JPY | 1,555 | 1,561 | 1,507 | 1,517 | 1,517 | -41 (-2.63%) | 65,200 |
3 Mar 2022 | JPY | 1,618 | 1,620 | 1,557 | 1,558 | 1,558 | -38 (-2.38%) | 62,000 |
2 Mar 2022 | JPY | 1,574 | 1,608 | 1,563 | 1,596 | 1,596 | +20 (+1.27%) | 49,100 |
1 Mar 2022 | JPY | 1,630 | 1,630 | 1,556 | 1,576 | 1,576 | -61 (-3.73%) | 87,400 |
28 Feb 2022 | JPY | 1,618 | 1,647 | 1,590 | 1,637 | 1,637 | +44 (+2.76%) | 70,400 |
25 Feb 2022 | JPY | 1,556 | 1,611 | 1,553 | 1,593 | 1,593 | +52 (+3.37%) | 55,900 |
24 Feb 2022 | JPY | 1,534 | 1,543 | 1,511 | 1,541 | 1,541 | +5 (+0.33%) | 21,200 |
22 Feb 2022 | JPY | 1,553 | 1,559 | 1,534 | 1,536 | 1,536 | -31 (-1.98%) | 17,000 |
21 Feb 2022 | JPY | 1,521 | 1,567 | 1,515 | 1,567 | 1,567 | +44 (+2.89%) | 20,100 |
18 Feb 2022 | JPY | 1,539 | 1,547 | 1,511 | 1,523 | 1,523 | -29 (-1.87%) | 106,200 |
17 Feb 2022 | JPY | 1,580 | 1,617 | 1,552 | 1,552 | 1,552 | -28 (-1.77%) | 41,400 |
16 Feb 2022 | JPY | 1,536 | 1,585 | 1,531 | 1,580 | 1,580 | +67 (+4.43%) | 22,300 |
15 Feb 2022 | JPY | 1,557 | 1,557 | 1,502 | 1,513 | 1,513 | -48 (-3.07%) | 29,000 |
14 Feb 2022 | JPY | 1,541 | 1,596 | 1,532 | 1,561 | 1,561 | +16 (+1.04%) | 44,500 |
10 Feb 2022 | JPY | 1,543 | 1,550 | 1,494 | 1,545 | 1,545 | +18 (+1.18%) | 111,300 |
9 Feb 2022 | JPY | 1,537 | 1,537 | 1,450 | 1,527 | 1,527 | -12 (-0.78%) | 50,500 |
8 Feb 2022 | JPY | 1,595 | 1,606 | 1,522 | 1,539 | 1,539 | -56 (-3.51%) | 51,100 |
7 Feb 2022 | JPY | 1,564 | 1,596 | 1,551 | 1,595 | 1,595 | +41 (+2.64%) | 34,000 |
4 Feb 2022 | JPY | 1,538 | 1,561 | 1,522 | 1,554 | 1,554 | +23 (+1.50%) | 47,500 |
3 Feb 2022 | JPY | 1,524 | 1,537 | 1,517 | 1,531 | 1,531 | +2 (+0.13%) | 13,800 |
2 Feb 2022 | JPY | 1,490 | 1,536 | 1,490 | 1,529 | 1,529 | +36 (+2.41%) | 17,700 |
1 Feb 2022 | JPY | 1,550 | 1,550 | 1,493 | 1,493 | 1,493 | -57 (-3.68%) | 27,200 |
31 Jan 2022 | JPY | 1,499 | 1,550 | 1,489 | 1,550 | 1,550 | +51 (+3.40%) | 23,300 |
28 Jan 2022 | JPY | 1,463 | 1,500 | 1,442 | 1,499 | 1,499 | +49 (+3.38%) | 59,200 |
27 Jan 2022 | JPY | 1,488 | 1,488 | 1,440 | 1,450 | 1,450 | -31 (-2.09%) | 30,700 |