Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,481 | 1,484 | 1,456 | 1,481 | 1,481 | -3 (-0.20%) | 20,400 |
25 Jan 2022 | JPY | 1,521 | 1,521 | 1,475 | 1,484 | 1,484 | -37 (-2.43%) | 17,800 |
24 Jan 2022 | JPY | 1,483 | 1,525 | 1,482 | 1,521 | 1,521 | +28 (+1.88%) | 17,000 |
21 Jan 2022 | JPY | 1,480 | 1,493 | 1,443 | 1,493 | 1,493 | +1 (+0.07%) | 68,800 |
20 Jan 2022 | JPY | 1,501 | 1,547 | 1,488 | 1,492 | 1,492 | +4 (+0.27%) | 38,700 |
19 Jan 2022 | JPY | 1,530 | 1,531 | 1,488 | 1,488 | 1,488 | -53 (-3.44%) | 46,100 |
18 Jan 2022 | JPY | 1,544 | 1,597 | 1,537 | 1,541 | 1,541 | +11 (+0.72%) | 56,300 |
17 Jan 2022 | JPY | 1,538 | 1,545 | 1,522 | 1,530 | 1,530 | -7 (-0.46%) | 16,900 |
14 Jan 2022 | JPY | 1,530 | 1,540 | 1,517 | 1,537 | 1,537 | +4 (+0.26%) | 32,100 |
13 Jan 2022 | JPY | 1,517 | 1,544 | 1,513 | 1,533 | 1,533 | +30 (+2.00%) | 24,700 |
12 Jan 2022 | JPY | 1,530 | 1,533 | 1,503 | 1,503 | 1,503 | -20 (-1.31%) | 16,700 |
11 Jan 2022 | JPY | 1,509 | 1,528 | 1,507 | 1,523 | 1,523 | +4 (+0.26%) | 22,100 |
7 Jan 2022 | JPY | 1,459 | 1,519 | 1,459 | 1,519 | 1,519 | +59 (+4.04%) | 52,300 |
6 Jan 2022 | JPY | 1,480 | 1,488 | 1,455 | 1,460 | 1,460 | -45 (-2.99%) | 34,600 |
5 Jan 2022 | JPY | 1,516 | 1,519 | 1,480 | 1,505 | 1,505 | -11 (-0.73%) | 25,400 |
4 Jan 2022 | JPY | 1,540 | 1,544 | 1,508 | 1,516 | 1,516 | -29 (-1.88%) | 35,400 |
30 Dec 2021 | JPY | 1,543 | 1,557 | 1,538 | 1,545 | 1,545 | -14 (-0.90%) | 33,900 |
29 Dec 2021 | JPY | 1,550 | 1,571 | 1,534 | 1,559 | 1,559 | +9 (+0.58%) | 22,700 |
28 Dec 2021 | JPY | 1,542 | 1,550 | 1,514 | 1,550 | 1,550 | +8 (+0.52%) | 23,300 |
27 Dec 2021 | JPY | 1,567 | 1,579 | 1,525 | 1,542 | 1,542 | -4 (-0.26%) | 43,100 |
24 Dec 2021 | JPY | 1,500 | 1,546 | 1,500 | 1,546 | 1,546 | +51 (+3.41%) | 45,600 |
23 Dec 2021 | JPY | 1,452 | 1,495 | 1,452 | 1,495 | 1,495 | +58 (+4.04%) | 23,300 |
22 Dec 2021 | JPY | 1,440 | 1,446 | 1,426 | 1,437 | 1,437 | -2 (-0.14%) | 9,500 |
21 Dec 2021 | JPY | 1,450 | 1,450 | 1,422 | 1,439 | 1,439 | +3 (+0.21%) | 15,500 |
20 Dec 2021 | JPY | 1,466 | 1,466 | 1,430 | 1,436 | 1,436 | -36 (-2.45%) | 23,100 |
17 Dec 2021 | JPY | 1,448 | 1,488 | 1,448 | 1,472 | 1,472 | +21 (+1.45%) | 34,600 |
16 Dec 2021 | JPY | 1,479 | 1,488 | 1,440 | 1,451 | 1,451 | -41 (-2.75%) | 38,200 |
15 Dec 2021 | JPY | 1,505 | 1,520 | 1,446 | 1,492 | 1,492 | +17 (+1.15%) | 54,000 |
14 Dec 2021 | JPY | 1,409 | 1,475 | 1,386 | 1,475 | 1,475 | +60 (+4.24%) | 77,800 |
13 Dec 2021 | JPY | 1,395 | 1,416 | 1,350 | 1,415 | 1,415 | +97 (+7.36%) | 95,100 |