Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 1,342 | 1,343 | 1,309 | 1,318 | 1,318 | -10 (-0.75%) | 14,300 |
9 Dec 2021 | JPY | 1,330 | 1,342 | 1,323 | 1,328 | 1,328 | -1 (-0.08%) | 13,700 |
8 Dec 2021 | JPY | 1,299 | 1,329 | 1,295 | 1,329 | 1,329 | +30 (+2.31%) | 19,500 |
7 Dec 2021 | JPY | 1,285 | 1,299 | 1,285 | 1,299 | 1,299 | +26 (+2.04%) | 9,000 |
6 Dec 2021 | JPY | 1,267 | 1,290 | 1,267 | 1,273 | 1,273 | -8 (-0.62%) | 13,700 |
3 Dec 2021 | JPY | 1,255 | 1,288 | 1,255 | 1,281 | 1,281 | +26 (+2.07%) | 13,900 |
2 Dec 2021 | JPY | 1,280 | 1,285 | 1,255 | 1,255 | 1,255 | -12 (-0.95%) | 13,600 |
1 Dec 2021 | JPY | 1,246 | 1,285 | 1,246 | 1,267 | 1,267 | +21 (+1.69%) | 10,300 |
30 Nov 2021 | JPY | 1,269 | 1,292 | 1,246 | 1,246 | 1,246 | -17 (-1.35%) | 18,900 |
29 Nov 2021 | JPY | 1,247 | 1,280 | 1,246 | 1,263 | 1,263 | +3 (+0.24%) | 18,500 |
26 Nov 2021 | JPY | 1,297 | 1,297 | 1,253 | 1,260 | 1,260 | -37 (-2.85%) | 14,600 |
25 Nov 2021 | JPY | 1,289 | 1,299 | 1,289 | 1,297 | 1,297 | +6 (+0.46%) | 9,700 |
24 Nov 2021 | JPY | 1,290 | 1,301 | 1,288 | 1,291 | 1,291 | +5 (+0.39%) | 16,200 |
22 Nov 2021 | JPY | 1,269 | 1,289 | 1,268 | 1,286 | 1,286 | +17 (+1.34%) | 19,600 |
19 Nov 2021 | JPY | 1,259 | 1,270 | 1,259 | 1,269 | 1,269 | +9 (+0.71%) | 10,200 |
18 Nov 2021 | JPY | 1,257 | 1,267 | 1,255 | 1,260 | 1,260 | +3 (+0.24%) | 12,800 |
17 Nov 2021 | JPY | 1,270 | 1,270 | 1,257 | 1,257 | 1,257 | -13 (-1.02%) | 10,700 |
16 Nov 2021 | JPY | 1,249 | 1,270 | 1,248 | 1,270 | 1,270 | +21 (+1.68%) | 14,700 |
15 Nov 2021 | JPY | 1,250 | 1,258 | 1,245 | 1,249 | 1,249 | -1 (-0.08%) | 9,800 |
12 Nov 2021 | JPY | 1,248 | 1,257 | 1,244 | 1,250 | 1,250 | +7 (+0.56%) | 11,900 |
11 Nov 2021 | JPY | 1,246 | 1,246 | 1,236 | 1,243 | 1,243 | -3 (-0.24%) | 5,900 |
10 Nov 2021 | JPY | 1,240 | 1,247 | 1,230 | 1,246 | 1,246 | +6 (+0.48%) | 6,400 |
9 Nov 2021 | JPY | 1,247 | 1,247 | 1,230 | 1,240 | 1,240 | +1 (+0.08%) | 9,400 |
8 Nov 2021 | JPY | 1,242 | 1,244 | 1,235 | 1,239 | 1,239 | 0.0 (0.0%) | 8,900 |
5 Nov 2021 | JPY | 1,230 | 1,242 | 1,230 | 1,239 | 1,239 | +6 (+0.49%) | 11,300 |
4 Nov 2021 | JPY | 1,213 | 1,236 | 1,213 | 1,233 | 1,233 | +14 (+1.15%) | 9,400 |
2 Nov 2021 | JPY | 1,217 | 1,222 | 1,210 | 1,219 | 1,219 | +2 (+0.16%) | 10,800 |
1 Nov 2021 | JPY | 1,217 | 1,220 | 1,214 | 1,217 | 1,217 | 0.0 (0.0%) | 8,200 |
29 Oct 2021 | JPY | 1,210 | 1,217 | 1,204 | 1,217 | 1,217 | 0.0 (0.0%) | 7,800 |
28 Oct 2021 | JPY | 1,192 | 1,217 | 1,192 | 1,217 | 1,217 | +17 (+1.42%) | 12,800 |