Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,199 | 1,205 | 1,193 | 1,200 | 1,200 | 0.0 (0.0%) | 8,200 |
26 Oct 2021 | JPY | 1,200 | 1,203 | 1,186 | 1,200 | 1,200 | +9 (+0.76%) | 15,600 |
25 Oct 2021 | JPY | 1,200 | 1,203 | 1,186 | 1,191 | 1,191 | -9 (-0.75%) | 7,700 |
22 Oct 2021 | JPY | 1,197 | 1,201 | 1,192 | 1,200 | 1,200 | +3 (+0.25%) | 3,500 |
21 Oct 2021 | JPY | 1,199 | 1,202 | 1,197 | 1,197 | 1,197 | -5 (-0.42%) | 3,700 |
20 Oct 2021 | JPY | 1,221 | 1,221 | 1,201 | 1,202 | 1,202 | -25 (-2.04%) | 8,800 |
19 Oct 2021 | JPY | 1,224 | 1,241 | 1,220 | 1,227 | 1,227 | +3 (+0.25%) | 13,600 |
18 Oct 2021 | JPY | 1,245 | 1,245 | 1,222 | 1,224 | 1,224 | +39 (+3.29%) | 25,900 |
15 Oct 2021 | JPY | 1,176 | 1,190 | 1,176 | 1,185 | 1,185 | +9 (+0.77%) | 15,900 |
14 Oct 2021 | JPY | 1,174 | 1,178 | 1,170 | 1,176 | 1,176 | +2 (+0.17%) | 8,700 |
13 Oct 2021 | JPY | 1,170 | 1,176 | 1,163 | 1,174 | 1,174 | +4 (+0.34%) | 7,500 |
12 Oct 2021 | JPY | 1,186 | 1,187 | 1,170 | 1,170 | 1,170 | -16 (-1.35%) | 8,900 |
11 Oct 2021 | JPY | 1,178 | 1,190 | 1,178 | 1,186 | 1,186 | +9 (+0.76%) | 4,200 |
8 Oct 2021 | JPY | 1,184 | 1,186 | 1,177 | 1,177 | 1,177 | -7 (-0.59%) | 8,900 |
7 Oct 2021 | JPY | 1,190 | 1,192 | 1,184 | 1,184 | 1,184 | -7 (-0.59%) | 3,200 |
6 Oct 2021 | JPY | 1,195 | 1,203 | 1,191 | 1,191 | 1,191 | -4 (-0.33%) | 5,200 |
5 Oct 2021 | JPY | 1,201 | 1,202 | 1,191 | 1,195 | 1,195 | -7 (-0.58%) | 7,800 |
4 Oct 2021 | JPY | 1,205 | 1,214 | 1,202 | 1,202 | 1,202 | -3 (-0.25%) | 6,100 |
1 Oct 2021 | JPY | 1,209 | 1,227 | 1,205 | 1,205 | 1,205 | -4 (-0.33%) | 9,100 |
30 Sep 2021 | JPY | 1,214 | 1,220 | 1,209 | 1,209 | 1,209 | -5 (-0.41%) | 5,500 |
29 Sep 2021 | JPY | 1,207 | 1,224 | 1,207 | 1,214 | 1,214 | -30 (-2.41%) | 11,900 |
28 Sep 2021 | JPY | 1,244 | 1,244 | 1,228 | 1,244 | 1,244 | 0.0 (0.0%) | 7,600 |
27 Sep 2021 | JPY | 1,249 | 1,249 | 1,231 | 1,244 | 1,244 | -3 (-0.24%) | 6,500 |
24 Sep 2021 | JPY | 1,223 | 1,247 | 1,222 | 1,247 | 1,247 | +26 (+2.13%) | 8,800 |
22 Sep 2021 | JPY | 1,221 | 1,233 | 1,221 | 1,221 | 1,221 | -16 (-1.29%) | 8,300 |
21 Sep 2021 | JPY | 1,227 | 1,240 | 1,216 | 1,237 | 1,237 | -8 (-0.64%) | 9,100 |
17 Sep 2021 | JPY | 1,235 | 1,245 | 1,211 | 1,245 | 1,245 | +10 (+0.81%) | 10,200 |
16 Sep 2021 | JPY | 1,237 | 1,242 | 1,219 | 1,235 | 1,235 | -14 (-1.12%) | 7,700 |
15 Sep 2021 | JPY | 1,237 | 1,249 | 1,237 | 1,249 | 1,249 | -1 (-0.08%) | 4,400 |
14 Sep 2021 | JPY | 1,248 | 1,250 | 1,237 | 1,250 | 1,250 | 0.0 (0.0%) | 9,400 |