Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,178 | 1,178 | 1,169 | 1,173 | 1,173 | -7 (-0.59%) | 3,500 |
29 Jul 2021 | JPY | 1,178 | 1,180 | 1,167 | 1,180 | 1,180 | +7 (+0.60%) | 6,600 |
28 Jul 2021 | JPY | 1,164 | 1,173 | 1,163 | 1,173 | 1,173 | -2 (-0.17%) | 7,200 |
27 Jul 2021 | JPY | 1,165 | 1,175 | 1,160 | 1,175 | 1,175 | +16 (+1.38%) | 7,900 |
26 Jul 2021 | JPY | 1,177 | 1,177 | 1,155 | 1,159 | 1,159 | +5 (+0.43%) | 7,700 |
21 Jul 2021 | JPY | 1,154 | 1,160 | 1,151 | 1,154 | 1,154 | +4 (+0.35%) | 4,700 |
20 Jul 2021 | JPY | 1,151 | 1,155 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 2,800 |
19 Jul 2021 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | -6 (-0.52%) | 4,000 |
16 Jul 2021 | JPY | 1,152 | 1,160 | 1,152 | 1,156 | 1,156 | +4 (+0.35%) | 3,000 |
15 Jul 2021 | JPY | 1,159 | 1,161 | 1,152 | 1,152 | 1,152 | -3 (-0.26%) | 3,300 |
14 Jul 2021 | JPY | 1,164 | 1,164 | 1,155 | 1,155 | 1,155 | -5 (-0.43%) | 1,900 |
13 Jul 2021 | JPY | 1,148 | 1,164 | 1,148 | 1,160 | 1,160 | +12 (+1.05%) | 6,500 |
12 Jul 2021 | JPY | 1,152 | 1,159 | 1,141 | 1,148 | 1,148 | +18 (+1.59%) | 5,000 |
9 Jul 2021 | JPY | 1,145 | 1,149 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 14,800 |
8 Jul 2021 | JPY | 1,162 | 1,165 | 1,150 | 1,150 | 1,150 | -11 (-0.95%) | 10,000 |
7 Jul 2021 | JPY | 1,165 | 1,169 | 1,161 | 1,161 | 1,161 | -6 (-0.51%) | 4,200 |
6 Jul 2021 | JPY | 1,164 | 1,168 | 1,164 | 1,167 | 1,167 | +3 (+0.26%) | 1,800 |
5 Jul 2021 | JPY | 1,165 | 1,166 | 1,164 | 1,164 | 1,164 | 0.0 (0.0%) | 5,200 |
2 Jul 2021 | JPY | 1,165 | 1,165 | 1,160 | 1,164 | 1,164 | +6 (+0.52%) | 5,000 |
1 Jul 2021 | JPY | 1,164 | 1,165 | 1,158 | 1,158 | 1,158 | +1 (+0.09%) | 5,100 |
30 Jun 2021 | JPY | 1,165 | 1,167 | 1,157 | 1,157 | 1,157 | +1 (+0.09%) | 3,300 |
29 Jun 2021 | JPY | 1,165 | 1,165 | 1,156 | 1,156 | 1,156 | -9 (-0.77%) | 8,300 |
28 Jun 2021 | JPY | 1,155 | 1,165 | 1,148 | 1,165 | 1,165 | +26 (+2.28%) | 14,600 |
25 Jun 2021 | JPY | 1,122 | 1,140 | 1,122 | 1,139 | 1,139 | +18 (+1.61%) | 6,700 |
24 Jun 2021 | JPY | 1,107 | 1,121 | 1,104 | 1,121 | 1,121 | +16 (+1.45%) | 5,000 |
23 Jun 2021 | JPY | 1,112 | 1,112 | 1,105 | 1,105 | 1,105 | -6 (-0.54%) | 3,800 |
22 Jun 2021 | JPY | 1,106 | 1,111 | 1,103 | 1,111 | 1,111 | +7 (+0.63%) | 7,100 |
21 Jun 2021 | JPY | 1,108 | 1,109 | 1,103 | 1,104 | 1,104 | -4 (-0.36%) | 8,100 |
18 Jun 2021 | JPY | 1,107 | 1,109 | 1,105 | 1,108 | 1,108 | +5 (+0.45%) | 7,000 |
17 Jun 2021 | JPY | 1,105 | 1,111 | 1,103 | 1,103 | 1,103 | -2 (-0.18%) | 6,400 |