Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,110 | 1,111 | 1,105 | 1,105 | 1,105 | -1 (-0.09%) | 7,700 |
15 Jun 2021 | JPY | 1,111 | 1,113 | 1,106 | 1,106 | 1,106 | -5 (-0.45%) | 8,600 |
14 Jun 2021 | JPY | 1,116 | 1,130 | 1,111 | 1,111 | 1,111 | +1 (+0.09%) | 7,400 |
11 Jun 2021 | JPY | 1,135 | 1,135 | 1,108 | 1,110 | 1,110 | -22 (-1.94%) | 13,600 |
10 Jun 2021 | JPY | 1,128 | 1,136 | 1,125 | 1,132 | 1,132 | +4 (+0.35%) | 5,300 |
9 Jun 2021 | JPY | 1,135 | 1,135 | 1,126 | 1,128 | 1,128 | +1 (+0.09%) | 3,500 |
8 Jun 2021 | JPY | 1,150 | 1,150 | 1,127 | 1,127 | 1,127 | -8 (-0.70%) | 5,100 |
7 Jun 2021 | JPY | 1,159 | 1,159 | 1,133 | 1,135 | 1,135 | -19 (-1.65%) | 7,500 |
4 Jun 2021 | JPY | 1,159 | 1,159 | 1,151 | 1,154 | 1,154 | -4 (-0.35%) | 2,700 |
3 Jun 2021 | JPY | 1,146 | 1,158 | 1,144 | 1,158 | 1,158 | +2 (+0.17%) | 2,800 |
2 Jun 2021 | JPY | 1,158 | 1,158 | 1,151 | 1,156 | 1,156 | -2 (-0.17%) | 4,300 |
1 Jun 2021 | JPY | 1,155 | 1,160 | 1,144 | 1,158 | 1,158 | +9 (+0.78%) | 6,400 |
31 May 2021 | JPY | 1,157 | 1,157 | 1,144 | 1,149 | 1,149 | +11 (+0.97%) | 8,700 |
28 May 2021 | JPY | 1,130 | 1,138 | 1,122 | 1,138 | 1,138 | +7 (+0.62%) | 7,500 |
27 May 2021 | JPY | 1,125 | 1,138 | 1,125 | 1,131 | 1,131 | +11 (+0.98%) | 7,400 |
26 May 2021 | JPY | 1,111 | 1,136 | 1,111 | 1,120 | 1,120 | -39 (-3.36%) | 37,000 |
25 May 2021 | JPY | 1,176 | 1,176 | 1,159 | 1,159 | 1,159 | -16 (-1.36%) | 4,200 |
24 May 2021 | JPY | 1,154 | 1,175 | 1,154 | 1,175 | 1,175 | +3 (+0.26%) | 2,800 |
21 May 2021 | JPY | 1,162 | 1,178 | 1,157 | 1,172 | 1,172 | +12 (+1.03%) | 5,900 |
20 May 2021 | JPY | 1,160 | 1,174 | 1,155 | 1,160 | 1,160 | +7 (+0.61%) | 3,900 |
19 May 2021 | JPY | 1,164 | 1,164 | 1,153 | 1,153 | 1,153 | -9 (-0.77%) | 6,300 |
18 May 2021 | JPY | 1,131 | 1,163 | 1,131 | 1,162 | 1,162 | +31 (+2.74%) | 14,700 |
17 May 2021 | JPY | 1,177 | 1,207 | 1,131 | 1,131 | 1,131 | +33 (+3.01%) | 45,500 |
14 May 2021 | JPY | 1,103 | 1,111 | 1,090 | 1,098 | 1,098 | +8 (+0.73%) | 5,500 |
13 May 2021 | JPY | 1,092 | 1,101 | 1,090 | 1,090 | 1,090 | -15 (-1.36%) | 7,100 |
12 May 2021 | JPY | 1,104 | 1,108 | 1,094 | 1,105 | 1,105 | +11 (+1.01%) | 5,500 |
11 May 2021 | JPY | 1,111 | 1,111 | 1,094 | 1,094 | 1,094 | -27 (-2.41%) | 10,500 |
10 May 2021 | JPY | 1,105 | 1,121 | 1,102 | 1,121 | 1,121 | +16 (+1.45%) | 6,000 |
7 May 2021 | JPY | 1,103 | 1,107 | 1,092 | 1,105 | 1,105 | +15 (+1.38%) | 4,800 |
6 May 2021 | JPY | 1,090 | 1,098 | 1,085 | 1,090 | 1,090 | 0.0 (0.0%) | 4,800 |