Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,086 | 1,095 | 1,083 | 1,090 | 1,090 | +15 (+1.40%) | 8,400 |
28 Apr 2021 | JPY | 1,094 | 1,094 | 1,075 | 1,075 | 1,075 | -19 (-1.74%) | 13,500 |
27 Apr 2021 | JPY | 1,097 | 1,098 | 1,094 | 1,094 | 1,094 | -5 (-0.45%) | 7,000 |
26 Apr 2021 | JPY | 1,103 | 1,109 | 1,098 | 1,099 | 1,099 | -4 (-0.36%) | 6,100 |
23 Apr 2021 | JPY | 1,114 | 1,114 | 1,100 | 1,103 | 1,103 | -7 (-0.63%) | 6,400 |
22 Apr 2021 | JPY | 1,094 | 1,110 | 1,094 | 1,110 | 1,110 | +16 (+1.46%) | 5,700 |
21 Apr 2021 | JPY | 1,100 | 1,108 | 1,091 | 1,094 | 1,094 | -11 (-1.00%) | 14,400 |
20 Apr 2021 | JPY | 1,113 | 1,115 | 1,105 | 1,105 | 1,105 | -8 (-0.72%) | 6,700 |
19 Apr 2021 | JPY | 1,118 | 1,120 | 1,113 | 1,113 | 1,113 | -1 (-0.09%) | 3,700 |
16 Apr 2021 | JPY | 1,124 | 1,124 | 1,112 | 1,114 | 1,114 | -8 (-0.71%) | 4,000 |
15 Apr 2021 | JPY | 1,105 | 1,123 | 1,105 | 1,122 | 1,122 | +13 (+1.17%) | 6,100 |
14 Apr 2021 | JPY | 1,103 | 1,115 | 1,103 | 1,109 | 1,109 | +6 (+0.54%) | 5,000 |
13 Apr 2021 | JPY | 1,113 | 1,121 | 1,103 | 1,103 | 1,103 | -10 (-0.90%) | 7,800 |
12 Apr 2021 | JPY | 1,113 | 1,118 | 1,110 | 1,113 | 1,113 | 0.0 (0.0%) | 5,500 |
9 Apr 2021 | JPY | 1,100 | 1,127 | 1,100 | 1,113 | 1,113 | +17 (+1.55%) | 9,800 |
8 Apr 2021 | JPY | 1,145 | 1,145 | 1,095 | 1,096 | 1,096 | -51 (-4.45%) | 34,500 |
7 Apr 2021 | JPY | 1,131 | 1,147 | 1,131 | 1,147 | 1,147 | +14 (+1.24%) | 9,100 |
6 Apr 2021 | JPY | 1,157 | 1,157 | 1,128 | 1,133 | 1,133 | -24 (-2.07%) | 14,900 |
5 Apr 2021 | JPY | 1,171 | 1,178 | 1,154 | 1,157 | 1,157 | -14 (-1.20%) | 11,500 |
2 Apr 2021 | JPY | 1,170 | 1,178 | 1,164 | 1,171 | 1,171 | +13 (+1.12%) | 13,900 |
1 Apr 2021 | JPY | 1,134 | 1,167 | 1,134 | 1,158 | 1,158 | +33 (+2.93%) | 27,000 |
31 Mar 2021 | JPY | 1,185 | 1,185 | 1,125 | 1,125 | 1,125 | -49 (-4.17%) | 29,900 |
30 Mar 2021 | JPY | 1,200 | 1,205 | 1,168 | 1,174 | 1,174 | -64 (-5.17%) | 129,900 |
29 Mar 2021 | JPY | 1,251 | 1,255 | 1,230 | 1,238 | 1,238 | -19 (-1.51%) | 125,200 |
26 Mar 2021 | JPY | 1,250 | 1,260 | 1,248 | 1,257 | 1,257 | +1 (+0.08%) | 39,800 |
25 Mar 2021 | JPY | 1,258 | 1,263 | 1,252 | 1,256 | 1,256 | +11 (+0.88%) | 16,300 |
24 Mar 2021 | JPY | 1,243 | 1,249 | 1,240 | 1,245 | 1,245 | +1 (+0.08%) | 15,700 |
23 Mar 2021 | JPY | 1,263 | 1,268 | 1,244 | 1,244 | 1,244 | -25 (-1.97%) | 22,900 |
22 Mar 2021 | JPY | 1,251 | 1,269 | 1,245 | 1,269 | 1,269 | +9 (+0.71%) | 21,600 |
19 Mar 2021 | JPY | 1,255 | 1,260 | 1,234 | 1,260 | 1,260 | +3 (+0.24%) | 30,800 |