Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,201 | 1,225 | 1,201 | 1,213 | 1,213 | +12 (+1.00%) | 15,800 |
1 Feb 2021 | JPY | 1,182 | 1,205 | 1,182 | 1,201 | 1,201 | +20 (+1.69%) | 16,800 |
29 Jan 2021 | JPY | 1,198 | 1,207 | 1,181 | 1,181 | 1,181 | -19 (-1.58%) | 77,200 |
28 Jan 2021 | JPY | 1,197 | 1,213 | 1,191 | 1,200 | 1,200 | +3 (+0.25%) | 17,800 |
27 Jan 2021 | JPY | 1,212 | 1,218 | 1,190 | 1,197 | 1,197 | -23 (-1.89%) | 16,300 |
26 Jan 2021 | JPY | 1,228 | 1,228 | 1,213 | 1,220 | 1,220 | +1 (+0.08%) | 10,000 |
25 Jan 2021 | JPY | 1,197 | 1,219 | 1,197 | 1,219 | 1,219 | +23 (+1.92%) | 25,300 |
22 Jan 2021 | JPY | 1,200 | 1,212 | 1,194 | 1,196 | 1,196 | -6 (-0.50%) | 69,700 |
21 Jan 2021 | JPY | 1,206 | 1,218 | 1,202 | 1,202 | 1,202 | -8 (-0.66%) | 10,600 |
20 Jan 2021 | JPY | 1,230 | 1,230 | 1,206 | 1,210 | 1,210 | -16 (-1.31%) | 16,500 |
19 Jan 2021 | JPY | 1,220 | 1,238 | 1,220 | 1,226 | 1,226 | +8 (+0.66%) | 6,500 |
18 Jan 2021 | JPY | 1,219 | 1,232 | 1,218 | 1,218 | 1,218 | -2 (-0.16%) | 8,800 |
15 Jan 2021 | JPY | 1,223 | 1,238 | 1,216 | 1,220 | 1,220 | -19 (-1.53%) | 69,600 |
14 Jan 2021 | JPY | 1,230 | 1,244 | 1,228 | 1,239 | 1,239 | +8 (+0.65%) | 19,400 |
13 Jan 2021 | JPY | 1,214 | 1,249 | 1,214 | 1,231 | 1,231 | +7 (+0.57%) | 12,800 |
12 Jan 2021 | JPY | 1,210 | 1,224 | 1,197 | 1,224 | 1,224 | +2 (+0.16%) | 13,700 |
8 Jan 2021 | JPY | 1,200 | 1,222 | 1,195 | 1,222 | 1,222 | +26 (+2.17%) | 39,100 |
7 Jan 2021 | JPY | 1,189 | 1,199 | 1,189 | 1,196 | 1,196 | +14 (+1.18%) | 10,900 |
6 Jan 2021 | JPY | 1,174 | 1,183 | 1,174 | 1,182 | 1,182 | +7 (+0.60%) | 8,000 |
5 Jan 2021 | JPY | 1,174 | 1,182 | 1,170 | 1,175 | 1,175 | +3 (+0.26%) | 12,500 |
4 Jan 2021 | JPY | 1,187 | 1,193 | 1,169 | 1,172 | 1,172 | -7 (-0.59%) | 26,700 |
30 Dec 2020 | JPY | 1,184 | 1,194 | 1,176 | 1,179 | 1,179 | -11 (-0.92%) | 25,300 |
29 Dec 2020 | JPY | 1,197 | 1,202 | 1,186 | 1,190 | 1,190 | -10 (-0.83%) | 13,800 |
28 Dec 2020 | JPY | 1,213 | 1,225 | 1,197 | 1,200 | 1,200 | +1 (+0.08%) | 17,700 |
25 Dec 2020 | JPY | 1,192 | 1,199 | 1,187 | 1,199 | 1,199 | +7 (+0.59%) | 15,500 |
24 Dec 2020 | JPY | 1,197 | 1,200 | 1,187 | 1,192 | 1,192 | -8 (-0.67%) | 15,300 |
23 Dec 2020 | JPY | 1,206 | 1,208 | 1,195 | 1,200 | 1,200 | -9 (-0.74%) | 10,300 |
22 Dec 2020 | JPY | 1,201 | 1,220 | 1,201 | 1,209 | 1,209 | -1 (-0.08%) | 21,900 |
21 Dec 2020 | JPY | 1,191 | 1,210 | 1,191 | 1,210 | 1,210 | +17 (+1.42%) | 23,800 |
18 Dec 2020 | JPY | 1,192 | 1,193 | 1,175 | 1,193 | 1,193 | +7 (+0.59%) | 17,000 |