| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 1,177 | 1,194 | 1,175 | 1,186 | 1,186 | +11 (+0.94%) | 15,000 |
| 16 Dec 2020 | JPY | 1,175 | 1,175 | 1,170 | 1,175 | 1,175 | +3 (+0.26%) | 4,000 |
| 15 Dec 2020 | JPY | 1,169 | 1,176 | 1,167 | 1,172 | 1,172 | +3 (+0.26%) | 7,500 |
| 14 Dec 2020 | JPY | 1,150 | 1,170 | 1,150 | 1,169 | 1,169 | +20 (+1.74%) | 13,500 |
| 11 Dec 2020 | JPY | 1,138 | 1,150 | 1,138 | 1,149 | 1,149 | +11 (+0.97%) | 10,700 |
| 10 Dec 2020 | JPY | 1,150 | 1,150 | 1,136 | 1,138 | 1,138 | -5 (-0.44%) | 7,000 |
| 9 Dec 2020 | JPY | 1,155 | 1,158 | 1,129 | 1,143 | 1,143 | -7 (-0.61%) | 13,200 |
| 8 Dec 2020 | JPY | 1,135 | 1,150 | 1,133 | 1,150 | 1,150 | +15 (+1.32%) | 9,000 |
| 7 Dec 2020 | JPY | 1,123 | 1,146 | 1,123 | 1,135 | 1,135 | +23 (+2.07%) | 16,600 |
| 4 Dec 2020 | JPY | 1,085 | 1,115 | 1,085 | 1,112 | 1,112 | +21 (+1.92%) | 7,300 |
| 3 Dec 2020 | JPY | 1,081 | 1,091 | 1,079 | 1,091 | 1,091 | +8 (+0.74%) | 2,400 |
| 2 Dec 2020 | JPY | 1,051 | 1,087 | 1,051 | 1,083 | 1,083 | +32 (+3.04%) | 14,900 |
| 1 Dec 2020 | JPY | 1,091 | 1,092 | 1,051 | 1,051 | 1,051 | -40 (-3.67%) | 26,400 |
| 30 Nov 2020 | JPY | 1,111 | 1,111 | 1,091 | 1,091 | 1,091 | -19 (-1.71%) | 12,200 |
| 27 Nov 2020 | JPY | 1,100 | 1,124 | 1,098 | 1,110 | 1,110 | +10 (+0.91%) | 21,600 |
| 26 Nov 2020 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | +11 (+1.01%) | 8,800 |
| 25 Nov 2020 | JPY | 1,088 | 1,095 | 1,084 | 1,089 | 1,089 | +12 (+1.11%) | 9,600 |
| 24 Nov 2020 | JPY | 1,060 | 1,077 | 1,060 | 1,077 | 1,077 | +28 (+2.67%) | 12,300 |
| 20 Nov 2020 | JPY | 1,044 | 1,049 | 1,043 | 1,049 | 1,049 | +7 (+0.67%) | 15,200 |
| 19 Nov 2020 | JPY | 1,043 | 1,043 | 1,038 | 1,042 | 1,042 | +2 (+0.19%) | 9,700 |
| 18 Nov 2020 | JPY | 1,034 | 1,043 | 1,034 | 1,040 | 1,040 | +6 (+0.58%) | 20,100 |
| 17 Nov 2020 | JPY | 1,031 | 1,040 | 1,028 | 1,034 | 1,034 | +57 (+5.83%) | 56,300 |
| 16 Nov 2020 | JPY | 971 | 977 | 971 | 977 | 977 | +6 (+0.62%) | 4,600 |
| 13 Nov 2020 | JPY | 977 | 977 | 971 | 971 | 971 | -9 (-0.92%) | 4,200 |
| 12 Nov 2020 | JPY | 983 | 984 | 979 | 980 | 980 | -1 (-0.10%) | 3,100 |
| 11 Nov 2020 | JPY | 985 | 985 | 975 | 981 | 981 | +1 (+0.10%) | 6,300 |
| 10 Nov 2020 | JPY | 965 | 980 | 963 | 980 | 980 | +20 (+2.08%) | 9,800 |
| 9 Nov 2020 | JPY | 950 | 960 | 946 | 960 | 960 | +10 (+1.05%) | 8,100 |
| 6 Nov 2020 | JPY | 950 | 950 | 946 | 950 | 950 | 0.0 (0.0%) | 4,900 |
| 5 Nov 2020 | JPY | 946 | 950 | 944 | 950 | 950 | 0.0 (0.0%) | 5,700 |
