Takachiho Koheki Co., Ltd. Recent Share Price (TSE:2676)

TSE:2676 - Takachiho Koheki Co Ltd Takachiho Koheki Co., Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2020	JPY	950	950	946	950	950	0.0 (0.0%)	4,200
2 Nov 2020	JPY	952	953	945	950	950	-3 (-0.31%)	7,700
30 Oct 2020	JPY	953	953	951	953	953	-4 (-0.42%)	1,300
29 Oct 2020	JPY	950	957	950	957	957	+5 (+0.53%)	2,400
28 Oct 2020	JPY	960	960	952	952	952	-8 (-0.83%)	2,700
27 Oct 2020	JPY	957	960	950	960	960	+8 (+0.84%)	3,600
26 Oct 2020	JPY	969	969	952	952	952	-11 (-1.14%)	5,700
23 Oct 2020	JPY	959	971	958	963	963	+5 (+0.52%)	3,100
22 Oct 2020	JPY	957	959	955	958	958	-1 (-0.10%)	2,500
21 Oct 2020	JPY	946	959	946	959	959	+12 (+1.27%)	2,200
20 Oct 2020	JPY	950	950	947	947	947	-2 (-0.21%)	1,500
19 Oct 2020	JPY	945	949	945	949	949	+4 (+0.42%)	3,300
16 Oct 2020	JPY	976	976	945	945	945	-19 (-1.97%)	4,600
15 Oct 2020	JPY	979	981	964	964	964	-15 (-1.53%)	3,100
14 Oct 2020	JPY	984	984	979	979	979	-5 (-0.51%)	2,500
13 Oct 2020	JPY	989	989	984	984	984	-4 (-0.40%)	1,700
12 Oct 2020	JPY	989	991	988	988	988	+3 (+0.30%)	1,800
9 Oct 2020	JPY	996	996	983	985	985	-10 (-1.01%)	2,900
8 Oct 2020	JPY	991	996	989	995	995	+4 (+0.40%)	4,300
7 Oct 2020	JPY	983	991	980	991	991	+11 (+1.12%)	4,400
6 Oct 2020	JPY	992	992	980	980	980	-3 (-0.31%)	6,000
5 Oct 2020	JPY	968	983	968	983	983	+23 (+2.40%)	8,600
2 Oct 2020	JPY	1,024	1,031	960	960	960	-68 (-6.61%)	15,700
30 Sep 2020	JPY	1,031	1,038	1,028	1,028	1,028	-11 (-1.06%)	6,300
29 Sep 2020	JPY	1,032	1,039	1,013	1,039	1,039	+12 (+1.17%)	12,700
28 Sep 2020	JPY	1,020	1,033	1,013	1,027	1,027	+9 (+0.88%)	24,200
25 Sep 2020	JPY	1,007	1,018	1,004	1,018	1,018	+11 (+1.09%)	6,900
24 Sep 2020	JPY	1,003	1,007	1,002	1,007	1,007	0.0 (0.0%)	5,600
23 Sep 2020	JPY	1,000	1,010	999	1,007	1,007	-3 (-0.30%)	10,000
18 Sep 2020	JPY	993	1,010	993	1,010	1,010	+17 (+1.71%)	11,800